Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETHW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 33.68 | 0.08 | 0.22% | 33.68 | 33.68 | 33.68 | 0 |
| 19 Jul 2024 | 33.605 | 0.33 | 1.01% | 33.13 | 33.605 | 33.13 | 2,132 |
| 18 Jul 2024 | 33.27 | -0.55 | -1.63% | 33.27 | 33.27 | 33.27 | 0 |
| 17 Jul 2024 | 33.82 | 0.15 | 0.43% | 33.82 | 33.82 | 33.82 | 0 |
| 16 Jul 2024 | 33.675 | 0.72 | 2.20% | 33.675 | 33.675 | 33.675 | 3 |
| 15 Jul 2024 | 32.95 | 2.04 | 6.60% | 32.76 | 32.95 | 32.76 | 300 |
| 12 Jul 2024 | 30.91 | 0.21 | 0.68% | 30.91 | 30.91 | 30.91 | 0 |
| 11 Jul 2024 | 30.70 | 0.32 | 1.07% | 31.27 | 31.27 | 30.70 | 846 |
| 10 Jul 2024 | 30.375 | 0.58 | 1.95% | 30.23 | 30.375 | 30.23 | 846 |
| 09 Jul 2024 | 29.795 | 0.48 | 1.62% | 29.795 | 29.795 | 29.795 | 1 |
| 08 Jul 2024 | 29.32 | 0.09 | 0.33% | 29.32 | 29.32 | 29.32 | 5 |
| 05 Jul 2024 | 29.225 | -1.20 | -3.93% | 29.225 | 29.225 | 29.225 | 2 |
| 04 Jul 2024 | 30.42 | -1.88 | -5.82% | 30.42 | 30.42 | 30.42 | 3 |
| 03 Jul 2024 | 32.30 | -0.95 | -2.86% | 32.30 | 32.30 | 32.30 | 3 |
| 02 Jul 2024 | 33.25 | -0.58 | -1.70% | 33.25 | 33.25 | 33.25 | 0 |
| 01 Jul 2024 | 33.825 | 0.51 | 1.53% | 33.825 | 33.825 | 33.825 | 0 |
| 28 Jun 2024 | 33.315 | -0.27 | -0.80% | 33.315 | 33.315 | 33.315 | 0 |
| 27 Jun 2024 | 33.585 | 0.83 | 2.52% | 33.585 | 33.585 | 33.585 | 0 |
| 26 Jun 2024 | 32.76 | -0.61 | -1.81% | 32.76 | 32.76 | 32.76 | 0 |
| 25 Jun 2024 | 33.365 | 1.06 | 3.28% | 33.365 | 33.365 | 33.365 | 0 |
| 24 Jun 2024 | 32.305 | -1.85 | -5.42% | 31.99 | 32.305 | 31.99 | 2,531 |
| 21 Jun 2024 | 34.155 | -0.21 | -0.60% | 34.155 | 34.155 | 34.155 | 0 |
| 20 Jun 2024 | 34.36 | -0.03 | -0.09% | 34.36 | 34.36 | 34.36 | 0 |
| 19 Jun 2024 | 34.39 | 1.09 | 3.26% | 34.39 | 34.39 | 34.39 | 4 |
| 18 Jun 2024 | 33.305 | -0.96 | -2.80% | 33.305 | 33.305 | 33.305 | 0 |
| 17 Jun 2024 | 34.265 | 0.22 | 0.65% | 34.265 | 34.265 | 34.265 | 0 |
| 14 Jun 2024 | 34.045 | 0.06 | 0.18% | 34.045 | 34.045 | 34.045 | 39 |
| 13 Jun 2024 | 33.985 | -1.45 | -4.09% | 33.985 | 33.985 | 33.985 | 0 |
| 12 Jun 2024 | 35.435 | 1.17 | 3.40% | 35.435 | 35.435 | 35.435 | 0 |
| 11 Jun 2024 | 34.27 | -1.74 | -4.82% | 34.27 | 34.27 | 34.27 | 0 |
| 10 Jun 2024 | 36.005 | -1.10 | -2.96% | 36.005 | 36.005 | 36.005 | 0 |
| 07 Jun 2024 | 37.105 | -0.39 | -1.04% | 37.105 | 37.105 | 37.105 | 1 |
| 06 Jun 2024 | 37.495 | 0.22 | 0.59% | 37.495 | 37.495 | 37.495 | 3 |
| 05 Jun 2024 | 37.275 | 0.20 | 0.54% | 37.275 | 37.275 | 37.275 | 0 |
| 04 Jun 2024 | 37.075 | 0.11 | 0.30% | 37.075 | 37.075 | 37.075 | 0 |
| 03 Jun 2024 | 36.965 | 0.13 | 0.35% | 36.965 | 36.965 | 36.965 | 1 |
| 31 May 2024 | 36.835 | -0.04 | -0.09% | 36.835 | 36.835 | 36.835 | 4 |
| 30 May 2024 | 36.87 | 0.13 | 0.34% | 36.87 | 36.87 | 36.87 | 0 |
| 29 May 2024 | 36.745 | -0.72 | -1.92% | 36.745 | 36.745 | 36.745 | 0 |
