US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Histórico

ETL Eutelsat Communications S.a.

4.265

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

ETL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	5,212
13 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	7,402
12 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	7,957
11 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	4,416
10 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	12,864
07 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	2,793
06 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,911
05 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	14,655
04 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	2,430
03 Jun 2024	4.265	0.00	0.00%	4.265	4.265	4.265	7,557
31 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	97,357
30 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,651
29 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,650
28 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	158
24 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	345
23 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	11,804
22 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	3,737
21 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,825
20 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	532
17 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	3,509
16 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	9,920
15 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	8,669
14 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	12,253
13 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,978
10 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,104
09 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,890
08 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	3,564
07 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	5,031
03 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	10,775
02 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,164
01 May 2024	4.265	0.00	0.00%	4.265	4.265	4.265	0.00
30 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	10,973
29 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	8,562
26 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,235
25 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	368
24 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	55
23 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	2,834
22 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	5,743
19 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	2,961
18 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	3,216
17 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	4,426
16 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	1,282
15 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	7,538
12 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	3,661
11 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	7,067
10 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	7,394
09 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	649
08 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	14,945
05 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	10,294
04 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	6,630
03 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	7,527
02 Abr 2024	4.265	0.00	0.00%	4.265	4.265	4.265	33,547
28 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	34,326
27 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	16,351
26 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	8,921
25 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	6,276
22 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	4,151
21 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	102,380
20 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	13,745
19 Mar 2024	4.265	0.00	0.00%	4.265	4.265	4.265	9,329

Eutelsat Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones