Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.00 | 0.10 | 0.26% | 39.00 | 39.00 | 38.80 | 12,723 |
| 16 May 2024 | 38.90 | -0.10 | -0.26% | 39.00 | 39.30 | 38.90 | 50,317 |
| 15 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 30,000 |
| 14 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.75 | 38.80 | 49,325 |
| 13 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 255,227 |
| 10 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 56,176 |
| 09 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 5,466 |
| 08 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 35,002 |
| 07 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 39.00 | 61,588 |
| 03 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 21,141 |
| 02 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 6,004 |
| 01 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 48,540 |
| 30 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 12,817 |
| 29 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 18,200 |
| 26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 450 |
| 25 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.50 | 39.00 | 4,440 |
| 24 Abr 2024 | 40.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 43,204 |
| 23 Abr 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 39.00 | 7,001 |
| 22 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 76,161 |
| 19 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 39.00 | 58,826 |
| 18 Abr 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 119,795 |
| 17 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.00 | 1,607 |
| 16 Abr 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 39.50 | 30,710 |
| 15 Abr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.50 | 39.50 | 52,746 |
| 12 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 39.50 | 4,761 |
| 11 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.50 | 39.50 | 3,978 |
| 10 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 41,691 |
| 09 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 14,287 |
| 08 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 39.50 | 15,487 |
| 05 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 14,276 |
| 04 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 12,179 |
| 03 Abr 2024 | 39.50 | 0.60 | 1.54% | 38.00 | 39.50 | 38.00 | 86,456 |
| 02 Abr 2024 | 38.90 | 0.90 | 2.37% | 38.00 | 38.90 | 37.50 | 45,696 |
| 28 Mar 2024 | 38.00 | -1.50 | -3.80% | 38.50 | 39.40 | 37.00 | 202,643 |
| 27 Mar 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 95,931 |
| 26 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,747 |
| 25 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 48,243 |
| 22 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.50 | 41.50 | 41.00 | 44,333 |
| 21 Mar 2024 | 41.00 | 0.00 | 0.00% | 43.00 | 43.00 | 41.00 | 54,641 |
| 20 Mar 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 48,131 |
| 19 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 3,322 |
| 18 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 72,476 |
| 15 Mar 2024 | 43.00 | -1.00 | -2.27% | 44.00 | 44.00 | 43.00 | 11,974 |
| 14 Mar 2024 | 44.00 | 5.00 | 12.82% | 42.00 | 44.00 | 42.00 | 246,488 |
| 13 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.40 | 38.70 | 8,532 |
| 12 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 9,073 |
| 11 Mar 2024 | 39.00 | 0.60 | 1.56% | 39.00 | 39.00 | 39.00 | 8,811 |
| 08 Mar 2024 | 38.40 | -3.60 | -8.57% | 42.00 | 42.00 | 38.40 | 131,684 |
| 07 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.00 | 4,156 |
| 06 Mar 2024 | 42.00 | -2.00 | -4.55% | 42.00 | 42.00 | 42.00 | 3,388 |
| 05 Mar 2024 | 44.00 | 2.00 | 4.76% | 42.00 | 44.00 | 42.00 | 46,933 |
| 04 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 11,062 |
| 01 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.00 | 10,193 |
| 29 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.50 | 15,540 |
| 28 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.50 | 10 |
| 27 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.50 | 12,551 |
| 26 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 42.00 | 15,436 |
| 23 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.30 | 23,298 |
| 22 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.10 | 3,020 |
| 21 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.10 | 5,173 |
| 20 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 42.00 | 7,516 |
| 19 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 42.00 | 10,935 |
