Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E-therapeutics Plc | ETX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.45% | 9.95 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.95 | 10.20 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico ETX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 9.825 | 10.53 | 2,101,960 | -2.55 | -20.40% |
| 1 Month | 12.00 | 12.90 | 9.20 | 11.28 | 1,102,979 | -2.05 | -17.08% |
| 3 Months | 16.50 | 18.50 | 9.20 | 12.65 | 574,434 | -6.55 | -39.70% |
| 6 Months | 10.725 | 18.50 | 8.00 | 12.45 | 368,759 | -0.775 | -7.23% |
| 1 Year | 13.80 | 24.00 | 8.00 | 13.72 | 280,567 | -3.85 | -27.90% |
| 3 Years | 21.90 | 48.40 | 8.00 | 24.31 | 375,665 | -11.95 | -54.57% |
| 5 Years | 3.10 | 48.40 | 1.425 | 10.39 | 1,150,736 | 6.85 | 220.97% |
ETX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 10.20 | 0.38 | 3.82% | 10.40 | 10.40 | 10.20 | 4,338,204 |
| 16 Abr 2024 | 9.825 | -0.88 | -8.18% | 10.10 | 10.10 | 9.825 | 806,126 |
| 15 Abr 2024 | 10.70 | -0.55 | -4.89% | 10.80 | 11.40 | 10.70 | 770,069 |
| 12 Abr 2024 | 11.25 | 0.45 | 4.17% | 11.00 | 11.50 | 11.00 | 1,502,820 |
| 11 Abr 2024 | 10.80 | -1.70 | -13.60% | 12.50 | 12.50 | 10.80 | 3,092,582 |
| 10 Abr 2024 | 12.50 | 0.00 | 0.00% | 10.50 | 12.50 | 9.20 | 5,533,933 |
| 09 Abr 2024 | 12.50 | 0.95 | 8.23% | 12.40 | 12.50 | 12.40 | 224,138 |
| 08 Abr 2024 | 11.55 | 0.95 | 8.96% | 11.55 | 11.55 | 11.55 | 92,665 |
| 05 Abr 2024 | 10.60 | -0.10 | -0.93% | 10.90 | 10.90 | 10.60 | 433,305 |
| 04 Abr 2024 | 10.70 | -0.30 | -2.73% | 11.10 | 11.10 | 10.70 | 142,993 |
| 03 Abr 2024 | 11.00 | 0.25 | 2.33% | 10.50 | 11.20 | 10.50 | 710,158 |
| 02 Abr 2024 | 10.75 | -0.25 | -2.27% | 11.20 | 12.30 | 10.75 | 43,598 |
| 28 Mar 2024 | 11.00 | -0.15 | -1.35% | 11.30 | 11.30 | 10.95 | 169,640 |
| 27 Mar 2024 | 11.15 | -0.58 | -4.90% | 12.00 | 12.00 | 11.15 | 252,011 |
| 26 Mar 2024 | 11.725 | -0.40 | -3.30% | 12.00 | 12.40 | 11.50 | 98,333 |
| 25 Mar 2024 | 12.125 | -0.10 | -0.82% | 12.45 | 12.45 | 12.125 | 1,348,744 |
| 22 Mar 2024 | 12.225 | -0.10 | -0.81% | 12.50 | 12.50 | 12.225 | 200,944 |
| 21 Mar 2024 | 12.325 | 0.02 | 0.20% | 12.00 | 12.90 | 12.00 | 93,356 |
| 20 Mar 2024 | 12.30 | -0.23 | -1.80% | 12.45 | 12.60 | 12.20 | 204,466 |
| 19 Mar 2024 | 12.525 | -0.35 | -2.72% | 13.00 | 13.00 | 12.50 | 407,481 |
| 18 Mar 2024 | 12.875 | 0.57 | 4.67% | 11.80 | 12.875 | 11.80 | 468,220 |
