ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4.944
-0.726
(-12.80%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.944
Postura de Compra
4.936
Postura de Venta
4.956
Volume Operado de la Acción
6,651
4.82 Rango del Día 5.53
4.734 Rango de 52 semanas 6.81
Precio Anterior
5.67
Precio de Apertura
5.53
Última hora de negociación
Volumen promedio (3 m)
539
Volumen financiero
-
Precio Promedio Ponderado
-

ETX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.606-10.91891891895.555.884.824335.76301063DE
4-0.951-16.13231552165.8955.954.824125.46139594DE
12-0.986-16.62731871845.936.764.825396.05283588DE
260.214.435994930294.7346.764.7345485.5943001DE
52-0.831-14.38961038965.7756.814.7345045.64957032DE
1560.57413.13501144164.376.9454.349999911925.60285482DE
2600.57413.13501144164.376.9454.349999911925.60285482DE

ETX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Maurel Et Prom?
El precio actual de las acciones de Maurel Et Prom es 4.944 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Maurel Et Prom?
Maurel Et Prom ha negociado en un rango de 4.734 € a 6.81 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
bas2020 bas2020 25 segundos hace
A FUDsters job... to discredit any piece of good information. Your nonsense post was completely expected. 👿☠️
NWBO
EOT EOT 29 segundos hace
So what are you calling. Where is the price going according to your charts? Or do you wait for a move then claim you called it?
XRPUSD
lizzy241 lizzy241 29 segundos hace
DAR, that's a very sick statement.
AMRN
branster branster 39 segundos hace
Jack, cause you do not know how to read a 10K and I want explain it for you or any other negative pumper here, all of you negative whining posters are pitiful and probably had your pre written posts fired off before even reading the 10-k.
NWBO
underpar71 underpar71 1 minuto hace
Who's going to get the update from Innes? "Didn't you read the notes from management? We're still only five years away!" So much good stuff in there.
NWBO
campe campe 2 minutos hace
As long as timely RS happen every few months and Mr. Misery keeps dumping shares after RS, shorts can SHORT forever.  
MULN
monocle monocle 3 minutos hace
Lol, the keystone pipeline is/was a MUCH bigger news story than Niocorp will ever be. This mine, whether it's built or not, won't even rate as a footnote in Trump's legacy. Whatever that will be.

Almost no Americans have heard of Niocorp and I wouldn't be surprised if Trump didn't kno
NB
Mistervane Mistervane 3 minutos hace
So the market DOES care about my emotions and dreams.
IGPK
Hoskuld Hoskuld 3 minutos hace
He had said he would file for every indication in the USA first. That he is filing in the EU is independent of the Rett failure - unless you know something the rest of us don't know (please share if you do.) You would like to say CM's decision was not smart, just lucky - but a person always only k
AVXL
LuLa LuLa 3 minutos hace
Cyberlux Corporation Reports FY 2024 Results with $48.4M in Revenue, 137% Growth Over 2023 and Strong Year-End Positioning

https://investorshub.advfn.com/uimage/uploads/2025/3/31/emiyy2025-04-01_001420.png
CYBL
gameccks1 gameccks1 3 minutos hace
Simple reading and interpolation, where possible, of 3Q2024 Financial Report data

https://investorshub.advfn.com/uimage/uploads/2025/3/31/wtxy[Screenshot_2025-03-31_at_6.13.02_PM.png
VDRM
DrHigh DrHigh 4 minutos hace
I wonder if LP is acting as exec leadership for Advent in any capacity
NWBO
harr449 harr449 4 minutos hace
As of August 9, 2024, there were 192,989,619 shares outstanding.
KULR
Investor082 Investor082 4 minutos hace
You guys didn’t believe me when I said they won’t even clock $15M in annual revenue and that there will be endless dilution for years to come. I also said Flaskworks is at least 15-18 months away. Even that seems quite optimistic given the history of this group. Moreover, there will be no non diluti
NWBO
MasterBlastr MasterBlastr 4 minutos hace
....
NWBO
Alley-oop Alley-oop 5 minutos hace
$TWOH, Only 2 billion shares are tradable, while the remaining 3 billion are restricted by the CEO. This is insane!
TWOH
DrivenByPain DrivenByPain 5 minutos hace
Quit Your Whining ,Sue Xu Is Going To Make (SGDH)/ For Now Famous $!$ New Symbol On It's Way As Well ($$$$)
SGDH
OptimusPrime555 OptimusPrime555 5 minutos hace
Ask your pumping leader Morita! Mustache! Mustache! Mustache! 😂😆🤣
GVSI
learningcurve2020 learningcurve2020 5 minutos hace
Hey Ex, some warrants went.

>>During the year ended December 31, 2024, certain options and warrants holders elected to exercise some of their options and warrants pursuant to cashless exercise formulas. The Company issued approximately 3.1 million shares of common stock upon exercise
NWBO
lizzy241 lizzy241 5 minutos hace
JRoon, how do you propose AD support the stock by releasing BS news? By the way, that's considered a pump-and-dump.
Arron Berg has been with the company for well over 12 yrs. How do you know he's not qualified to be CEO?
Some of the schemes you propose are ludicrous.
AMRN