Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.63306085377 | 5.505 | 5.505 | 5.2 | 771 | 5.29557412 | DE |
| 4 | -1.075 | -16.8495297806 | 6.38 | 6.38 | 5.2 | 354 | 5.58204781 | DE |
| 12 | 0.425 | 8.70901639344 | 4.88 | 6.76 | 4.88 | 699 | 5.90137923 | DE |
| 26 | 0.365 | 7.38866396761 | 4.94 | 6.76 | 4.734 | 654 | 5.44217976 | DE |
| 52 | -0.215 | -3.89492753623 | 5.52 | 6.81 | 4.734 | 510 | 5.65700073 | DE |
| 156 | 0.935 | 21.3958810069 | 4.37 | 6.945 | 4.3499999 | 1236 | 5.60259605 | DE |
| 260 | 0.935 | 21.3958810069 | 4.37 | 6.945 | 4.3499999 | 1236 | 5.60259605 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.255 | 0.05 | 1.06 | 5.255 | 5.255 | 5.255 | 6 |
| 1741728420 | 5.2 | -0.09 | -1.61 | 5.2699999 | 5.2699999 | 5.2 | 293 |
| 1741642020 | 5.285 | -0.12 | -2.13 | 5.4 | 5.42 | 5.26 | 2363 |
| 1741382820 | 5.4 | -0.11 | -1.91 | 5.405 | 5.405 | 5.3499999 | 347 |
| 1741296420 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1741210020 | 5.505 | -0.01 | -0.18 | 5.505 | 5.505 | 5.505 | 80 |
| 1741123620 | 5.515 | -0.32 | -5.40 | 5.515 | 5.515 | 5.515 | 2 |
| 1741037220 | 5.83 | -0.05 | -0.77 | 5.8949999 | 5.95 | 5.83 | 274 |
| 1740778020 | 5.875 | -0.04 | -0.68 | 5.875 | 5.875 | 5.875 | 795 |
| 1740691620 | 5.915 | 0.01 | 0.17 | 5.915 | 5.915 | 5.915 | 216 |
| 1740605220 | 5.905 | -0.1 | -1.58 | 5.9 | 5.905 | 5.9 | 400 |
| 1740518820 | 6 | -0.18 | -2.83 | 6 | 6 | 6 | 30 |
| 1740432420 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1740173220 | 6.175 | -0.13 | -1.98 | 6.175 | 6.175 | 6.175 | 8 |
| 1740086820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740000420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739914020 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 67 |
| 1739827620 | 6.35 | 0.07 | 1.11 | 6.285 | 6.35 | 6.285 | 13 |
| 1739568420 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1739482020 | 6.28 | -0.1 | -1.57 | 6.28 | 6.28 | 6.28 | 331 |
| 1739395620 | 6.38 | -0.18 | -2.74 | 6.38 | 6.38 | 6.38 | 94 |
| 1739309220 | 6.5599999 | 0.13 | 1.94 | 6.51 | 6.5599999 | 6.51 | 101 |
| 1739222820 | 6.4349999 | 0.03 | 0.55 | 6.4349999 | 6.4349999 | 6.4349999 | 52 |
| 1738963620 | 6.4 | -0.14 | -2.07 | 6.42 | 6.42 | 6.385 | 1522 |
| 1738877220 | 6.535 | 0.26 | 4.06 | 6.535 | 6.535 | 6.535 | 4 |
| 1738790820 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1738704420 | 6.28 | 0 | 0.08 | 6.255 | 6.28 | 6.19 | 290 |
| 1738618020 | 6.275 | 0.1 | 1.54 | 6.315 | 6.335 | 6.275 | 2125 |
| 1738358820 | 6.18 | -0.04 | -0.56 | 6.18 | 6.18 | 6.18 | 3902 |
| 1738272420 | 6.215 | -0.02 | -0.24 | 6.215 | 6.215 | 6.215 | 5 |
| 1738186020 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738099620 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1738013220 | 6.23 | -0.14 | -2.12 | 6.115 | 6.26 | 6.115 | 383 |
| 1737754020 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
| 1737667620 | 6.365 | -0.31 | -4.64 | 6.3949999 | 6.3949999 | 6.33 | 337 |
| 1737581220 | 6.675 | 0.18 | 2.77 | 6.665 | 6.675 | 6.665 | 207 |
| 1737494820 | 6.495 | -0.18 | -2.62 | 6.495 | 6.495 | 6.495 | 352 |
| 1737408420 | 6.67 | -0.03 | -0.45 | 6.7 | 6.7 | 6.67 | 740 |
| 1737149220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737062820 | 6.7 | -0.06 | -0.89 | 6.7 | 6.7 | 6.7 | 1 |
| 1736976420 | 6.76 | 0.17 | 2.50 | 6.67 | 6.76 | 6.615 | 161 |
| 1736890020 | 6.595 | 0.09 | 1.31 | 6.43 | 6.595 | 6.43 | 9 |
| 1736803620 | 6.51 | 0.19 | 2.92 | 6.445 | 6.51 | 6.4349999 | 4371 |
| 1736544420 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1736458020 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1736371620 | 6.325 | 0.09 | 1.36 | 6.245 | 6.325 | 6.245 | 311 |
| 1736285220 | 6.24 | 0.21 | 3.40 | 6.14 | 6.24 | 6.14 | 40 |
| 1736198820 | 6.035 | 0.08 | 1.26 | 5.93 | 6.035 | 5.93 | 1161 |
| 1735939620 | 5.96 | 0.09 | 1.62 | 5.875 | 5.96 | 5.875 | 21 |
| 1735853220 | 5.865 | 0.37 | 6.73 | 5.8 | 5.875 | 5.8 | 397 |
| 1735594020 | 5.495 | 0.09 | 1.57 | 5.3949999 | 5.495 | 5.3949999 | 14 |
| 1735334820 | 5.41 | 0.21 | 3.94 | 5.365 | 5.41 | 5.36 | 619 |
| 1734989220 | 5.205 | 0.04 | 0.87 | 5.1399999 | 5.205 | 5.1399999 | 3701 |
| 1734730020 | 5.16 | 0.28 | 5.74 | 5.18 | 5.18 | 5.16 | 2600 |
| 1734643620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734557220 | 4.88 | -0.07 | -1.45 | 4.88 | 4.88 | 4.88 | 636 |
| 1734470820 | 4.952 | -0.11 | -2.13 | 4.9139999 | 4.952 | 4.9139999 | 200 |
| 1734384420 | 5.0599999 | 0.09 | 1.85 | 5.1399999 | 5.1399999 | 5.0599999 | 798 |
| 1734073200 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
