US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Spdr 1-3 E Gov (EU13)
Spdr 1-3 E Gov (EU13) Histórico

EU13 Spdr 1-3 E Gov

51.09

0.00 (0.00%)

Última actualización: 03:29:26

Retrasado por 15 minutos

EU13 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	51.09	0.06	0.11%	51.09	51.09	51.09	0
13 Jun 2024	51.035	0.03	0.06%	51.035	51.035	51.035	0
12 Jun 2024	51.005	0.08	0.15%	51.005	51.005	51.005	0
11 Jun 2024	50.93	0.04	0.08%	50.93	50.93	50.93	0
10 Jun 2024	50.89	-0.03	-0.06%	50.89	50.89	50.89	0
07 Jun 2024	50.92	-0.07	-0.13%	50.92	50.92	50.92	0
06 Jun 2024	50.985	-0.03	-0.06%	50.99	51.15	50.895	2,109
05 Jun 2024	51.015	0.02	0.05%	51.015	51.015	51.015	2
04 Jun 2024	50.99	0.04	0.07%	50.99	50.99	50.99	0
03 Jun 2024	50.955	0.05	0.10%	50.955	50.955	50.955	1,041
31 May 2024	50.905	0.01	0.01%	50.905	50.905	50.905	0
30 May 2024	50.90	0.03	0.06%	50.90	50.90	50.90	0
29 May 2024	50.87	-0.03	-0.06%	50.87	50.87	50.87	0
28 May 2024	50.90	0.04	0.08%	50.90	50.90	50.90	0
24 May 2024	50.86	0.01	0.01%	50.88	50.88	50.83	70
23 May 2024	50.855	-0.07	-0.13%	50.88	50.965	50.735	1
22 May 2024	50.92	-0.03	-0.05%	50.92	50.92	50.92	0
21 May 2024	50.945	0.02	0.05%	50.945	50.945	50.945	0
20 May 2024	50.92	0.00	0.00%	50.92	50.92	50.92	146
17 May 2024	50.92	-0.05	-0.10%	50.92	50.92	50.92	0
16 May 2024	50.97	-0.01	-0.02%	50.97	50.97	50.97	0
15 May 2024	50.98	0.08	0.16%	50.98	50.98	50.98	0
14 May 2024	50.90	-0.01	-0.02%	50.90	50.90	50.90	0
13 May 2024	50.91	0.02	0.04%	50.91	50.91	50.91	0
10 May 2024	50.89	-0.03	-0.05%	50.89	50.89	50.89	0
09 May 2024	50.915	-0.01	-0.01%	50.915	50.915	50.915	0
08 May 2024	50.92	-0.02	-0.04%	50.92	50.92	50.92	0
07 May 2024	50.94	0.04	0.08%	50.94	50.94	50.94	0
03 May 2024	50.90	0.06	0.12%	50.90	50.90	50.90	0
02 May 2024	50.84	0.06	0.11%	50.84	50.84	50.84	0
01 May 2024	50.785	-0.02	-0.03%	50.785	50.785	50.785	0
30 Abr 2024	50.80	-0.06	-0.11%	50.80	50.80	50.80	0
29 Abr 2024	50.855	0.03	0.07%	50.855	50.855	50.855	0
26 Abr 2024	50.82	0.04	0.07%	50.82	50.82	50.82	250
25 Abr 2024	50.785	-0.03	-0.05%	50.785	50.785	50.785	0
24 Abr 2024	50.81	-0.05	-0.10%	50.81	50.81	50.81	926
23 Abr 2024	50.86	0.00	0.00%	50.86	50.86	50.86	0
22 Abr 2024	50.86	0.05	0.10%	50.86	50.86	50.86	0
19 Abr 2024	50.81	-0.02	-0.04%	50.81	50.81	50.81	0
18 Abr 2024	50.83	-0.02	-0.03%	50.83	50.83	50.83	1,843
17 Abr 2024	50.845	-0.01	-0.01%	50.845	50.845	50.845	0
16 Abr 2024	50.85	-0.03	-0.06%	50.85	50.85	50.85	0
15 Abr 2024	50.88	-0.05	-0.09%	50.88	50.88	50.88	0
12 Abr 2024	50.925	0.11	0.22%	50.925	50.925	50.925	0
11 Abr 2024	50.815	-0.02	-0.04%	50.815	50.815	50.815	0
10 Abr 2024	50.835	-0.06	-0.12%	50.835	50.835	50.835	0
09 Abr 2024	50.895	0.05	0.10%	50.895	50.895	50.895	0
08 Abr 2024	50.845	-0.04	-0.07%	50.845	50.845	50.845	1,700
05 Abr 2024	50.88	-0.03	-0.05%	50.90	50.90	50.875	5,400
04 Abr 2024	50.905	0.03	0.06%	50.905	50.905	50.905	0
03 Abr 2024	50.875	-0.02	-0.03%	50.875	50.875	50.875	1
02 Abr 2024	50.89	0.00	0.00%	50.89	50.89	50.89	0
28 Mar 2024	50.89	-0.02	-0.03%	50.89	50.89	50.89	0
27 Mar 2024	50.905	0.05	0.09%	50.905	50.905	50.905	0
26 Mar 2024	50.86	0.02	0.05%	50.86	50.86	50.86	46
25 Mar 2024	50.835	-0.05	-0.09%	50.835	50.835	50.835	0
22 Mar 2024	50.88	0.04	0.07%	50.88	50.88	50.88	0
21 Mar 2024	50.845	0.05	0.10%	50.845	50.845	50.845	0
20 Mar 2024	50.795	0.00	0.00%	50.795	50.795	50.795	0
19 Mar 2024	50.795	0.03	0.06%	50.795	50.795	50.795	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones