ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EU13 Spdr 1-3 E Gov

51.12
0.00 (0.00%)
Última actualización: 04:52:18
Retrasado por 15 minutos

EU13 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 51.12 0.01 0.02% 51.09 51.155 51.09 241
24 Jun 2024 51.11 0.00 0.00% 51.11 51.11 51.11 0
21 Jun 2024 51.11 0.03 0.06% 51.11 51.11 51.11 0
20 Jun 2024 51.08 0.00 0.00% 51.08 51.08 51.08 0
19 Jun 2024 51.08 -0.02 -0.03% 51.08 51.08 51.08 103
18 Jun 2024 51.095 0.03 0.06% 51.095 51.095 51.095 0
17 Jun 2024 51.065 -0.03 -0.05% 51.065 51.065 51.065 264
14 Jun 2024 51.09 0.06 0.11% 51.09 51.09 51.09 0
13 Jun 2024 51.035 0.03 0.06% 51.035 51.035 51.035 0
12 Jun 2024 51.005 0.08 0.15% 51.005 51.005 51.005 0
11 Jun 2024 50.93 0.04 0.08% 50.93 50.93 50.93 0
10 Jun 2024 50.89 -0.03 -0.06% 50.89 50.89 50.89 0
07 Jun 2024 50.92 -0.07 -0.13% 50.92 50.92 50.92 0
06 Jun 2024 50.985 -0.03 -0.06% 50.99 51.15 50.895 2,109
05 Jun 2024 51.015 0.02 0.05% 51.015 51.015 51.015 2
04 Jun 2024 50.99 0.04 0.07% 50.99 50.99 50.99 0
03 Jun 2024 50.955 0.05 0.10% 50.955 50.955 50.955 1,041
31 May 2024 50.905 0.01 0.01% 50.905 50.905 50.905 0
30 May 2024 50.90 0.03 0.06% 50.90 50.90 50.90 0
29 May 2024 50.87 -0.03 -0.06% 50.87 50.87 50.87 0
28 May 2024 50.90 0.04 0.08% 50.90 50.90 50.90 0
24 May 2024 50.86 0.01 0.01% 50.88 50.88 50.83 70
23 May 2024 50.855 -0.07 -0.13% 50.88 50.965 50.735 1
22 May 2024 50.92 -0.03 -0.05% 50.92 50.92 50.92 0
21 May 2024 50.945 0.02 0.05% 50.945 50.945 50.945 0
20 May 2024 50.92 0.00 0.00% 50.92 50.92 50.92 146
17 May 2024 50.92 -0.05 -0.10% 50.92 50.92 50.92 0
16 May 2024 50.97 -0.01 -0.02% 50.97 50.97 50.97 0
15 May 2024 50.98 0.08 0.16% 50.98 50.98 50.98 0
14 May 2024 50.90 -0.01 -0.02% 50.90 50.90 50.90 0
13 May 2024 50.91 0.02 0.04% 50.91 50.91 50.91 0
10 May 2024 50.89 -0.03 -0.05% 50.89 50.89 50.89 0
09 May 2024 50.915 -0.01 -0.01% 50.915 50.915 50.915 0
08 May 2024 50.92 -0.02 -0.04% 50.92 50.92 50.92 0
07 May 2024 50.94 0.04 0.08% 50.94 50.94 50.94 0
03 May 2024 50.90 0.06 0.12% 50.90 50.90 50.90 0
02 May 2024 50.84 0.06 0.11% 50.84 50.84 50.84 0
01 May 2024 50.785 -0.02 -0.03% 50.785 50.785 50.785 0
30 Abr 2024 50.80 -0.06 -0.11% 50.80 50.80 50.80 0
29 Abr 2024 50.855 0.03 0.07% 50.855 50.855 50.855 0
26 Abr 2024 50.82 0.04 0.07% 50.82 50.82 50.82 250
25 Abr 2024 50.785 -0.03 -0.05% 50.785 50.785 50.785 0
24 Abr 2024 50.81 -0.05 -0.10% 50.81 50.81 50.81 926
23 Abr 2024 50.86 0.00 0.00% 50.86 50.86 50.86 0
22 Abr 2024 50.86 0.05 0.10% 50.86 50.86 50.86 0
19 Abr 2024 50.81 -0.02 -0.04% 50.81 50.81 50.81 0
18 Abr 2024 50.83 -0.02 -0.03% 50.83 50.83 50.83 1,843
17 Abr 2024 50.845 -0.01 -0.01% 50.845 50.845 50.845 0
16 Abr 2024 50.85 -0.03 -0.06% 50.85 50.85 50.85 0
15 Abr 2024 50.88 -0.05 -0.09% 50.88 50.88 50.88 0
12 Abr 2024 50.925 0.11 0.22% 50.925 50.925 50.925 0
11 Abr 2024 50.815 -0.02 -0.04% 50.815 50.815 50.815 0
10 Abr 2024 50.835 -0.06 -0.12% 50.835 50.835 50.835 0
09 Abr 2024 50.895 0.05 0.10% 50.895 50.895 50.895 0
08 Abr 2024 50.845 -0.04 -0.07% 50.845 50.845 50.845 1,700
05 Abr 2024 50.88 -0.03 -0.05% 50.90 50.90 50.875 5,400
04 Abr 2024 50.905 0.03 0.06% 50.905 50.905 50.905 0
03 Abr 2024 50.875 -0.02 -0.03% 50.875 50.875 50.875 1
02 Abr 2024 50.89 0.00 0.00% 50.89 50.89 50.89 0
28 Mar 2024 50.89 -0.02 -0.03% 50.89 50.89 50.89 0