Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurasia Mining Plc | EUA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.305 | 2.305 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico EUA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.05 | 2.45 | 1.95 | 2.31 | 46,882,276 | 0.255 | 12.44% |
3 Months | 1.45 | 7.45 | 1.341 | 2.66 | 29,980,445 | 0.855 | 58.97% |
6 Months | 1.85 | 7.45 | 1.341 | 2.44 | 13,742,071 | 0.455 | 24.59% |
1 Year | 2.75 | 7.45 | 1.25 | 2.36 | 9,270,803 | -0.445 | -16.18% |
3 Years | 20.00 | 39.00 | 1.25 | 10.06 | 12,025,756 | -17.70 | -88.48% |
5 Years | 0.46 | 44.00 | 0.405 | 10.52 | 20,259,771 | 1.85 | 401.09% |
EUA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
25 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
24 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
23 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
22 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
19 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
18 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
17 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
16 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
15 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
12 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
11 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
10 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
09 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
08 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
05 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
04 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
03 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
02 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
01 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
28 Jun 2024 | 2.305 | 0.21 | 9.76% | 2.05 | 2.45 | 1.95 | 46,882,276 |
27 Jun 2024 | 2.10 | -0.25 | -10.64% | 2.35 | 3.95 | 1.75 | 104,025,747 |