EUA

Datos Históricos Eurasia Mining

EUA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Feb 2023 4.00 -0.13 -3.03% 4.00 4.00 3.875 3,134,051
02 Feb 2023 4.125 0.03 0.61% 4.00 4.125 4.00 4,778,811
01 Feb 2023 4.10 0.10 2.5% 4.00 4.25 4.00 8,409,686
31 Ene 2023 4.00 -0.10 -2.44% 4.00 4.125 4.00 3,774,167
30 Ene 2023 4.10 -0.24 -5.44% 4.25 4.25 4.00 3,699,591
27 Ene 2023 4.336 0.21 5.12% 4.125 4.336 3.75 5,734,058
26 Ene 2023 4.125 0.00 0.0% 4.00 4.25 4.00 6,146,293
25 Ene 2023 4.125 0.23 5.77% 4.125 4.25 3.75 8,016,355
24 Ene 2023 3.90 0.28 7.59% 3.625 5.25 3.625 89,797,648
23 Ene 2023 3.625 -0.18 -4.61% 3.75 3.775 3.625 5,919,647
20 Ene 2023 3.80 -0.20 -5.0% 4.00 4.00 3.75 4,009,180
19 Ene 2023 4.00 0.25 6.67% 3.75 4.00 3.75 7,501,804
18 Ene 2023 3.75 -0.25 -6.25% 4.00 4.00 3.60 10,957,231
17 Ene 2023 4.00 0.00 0.0% 3.875 4.00 3.875 3,580,731
16 Ene 2023 4.00 -0.13 -3.03% 4.125 4.125 3.875 5,228,064
13 Ene 2023 4.125 -0.13 -2.94% 4.00 4.125 4.00 4,563,957
12 Ene 2023 4.25 0.00 0.0% 4.25 4.25 4.00 4,674,165
11 Ene 2023 4.25 0.00 0.0% 4.25 4.25 4.00 4,087,053
10 Ene 2023 4.25 0.00 0.0% 4.25 4.25 4.00 5,600,816
09 Ene 2023 4.25 0.00 0.0% 4.25 4.25 4.00 3,916,890
06 Ene 2023 4.25 0.00 0.0% 4.25 4.25 4.25 2,609,717
05 Ene 2023 4.25 -0.25 -5.56% 4.50 4.50 4.00 6,970,109
04 Ene 2023 4.50 0.00 0.0% 4.50 4.50 4.25 3,611,876
03 Ene 2023 4.50 0.00 0.0% 4.50 4.50 4.25 2,591,882
02 Ene 2023 4.50 0.00 +0.00% 4.50 4.806 4.50 0.00
30 Dic 2022 4.50 0.00 0.0% 4.50 4.806 4.50 1,776,983
29 Dic 2022 4.50 0.25 5.88% 4.25 4.50 4.25 3,206,818
28 Dic 2022 4.25 0.00 0.0% 4.25 4.25 4.25 4,627,727
27 Dic 2022 4.25 0.00 +0.00% 4.25 4.25 4.25 0.00
26 Dic 2022 4.25 0.00 +0.00% 4.25 4.25 4.25 0.00
23 Dic 2022 4.25 0.05 1.19% 4.25 4.25 4.25 2,108,735
22 Dic 2022 4.20 0.06 1.35% 4.25 4.25 4.021 3,810,319
21 Dic 2022 4.144 -0.11 -2.49% 4.25 4.75 3.875 8,633,551
20 Dic 2022 4.25 0.00 0.0% 4.25 4.25 4.00 6,675,320
19 Dic 2022 4.25 0.00 0.0% 4.25 4.25 4.072 2,994,914
16 Dic 2022 4.25 -0.14 -3.14% 4.25 4.25 4.25 4,906,499
15 Dic 2022 4.388 0.14 3.25% 4.25 4.50 4.25 2,309,929
14 Dic 2022 4.25 -0.36 -7.73% 4.50 4.50 4.25 2,560,629
13 Dic 2022 4.606 0.11 2.36% 4.50 4.606 4.25 1,849,852
12 Dic 2022 4.50 0.00 0.0% 4.50 4.50 4.303 3,049,240
09 Dic 2022 4.50 -0.11 -2.3% 4.50 4.50 4.303 3,441,370
08 Dic 2022 4.606 0.36 8.38% 4.25 4.75 4.25 3,569,081
07 Dic 2022 4.25 -0.25 -5.56% 4.50 4.50 4.25 6,577,799
06 Dic 2022 4.50 0.00 0.0% 4.50 4.50 4.50 1,930,794
05 Dic 2022 4.50 0.25 5.88% 4.25 4.75 4.071 3,858,293
02 Dic 2022 4.25 0.00 0.0% 4.25 4.25 4.071 3,927,092
01 Dic 2022 4.25 0.00 0.0% 4.25 4.25 3.75 8,102,612
30 Nov 2022 4.25 0.05 1.19% 4.25 4.25 4.25 1,720,503
29 Nov 2022 4.20 -0.05 -1.18% 4.25 4.25 4.20 2,290,410
28 Nov 2022 4.25 -0.25 -5.56% 4.25 4.25 4.25 7,277,906
25 Nov 2022 4.50 0.00 0.0% 4.50 4.50 4.25 4,529,507
24 Nov 2022 4.50 -0.10 -2.17% 4.50 4.85 4.50 3,129,005
23 Nov 2022 4.60 0.10 2.22% 4.50 5.00 4.50 3,339,315
22 Nov 2022 4.50 0.25 5.88% 4.25 4.50 4.25 3,066,248
21 Nov 2022 4.25 -0.25 -5.56% 4.50 4.50 4.25 3,793,978
18 Nov 2022 4.50 0.00 0.0% 4.50 4.75 4.50 2,800,367
17 Nov 2022 4.50 -0.25 -5.26% 4.75 4.75 4.50 4,239,499
16 Nov 2022 4.75 0.15 3.26% 4.75 4.75 4.75 3,929,144
15 Nov 2022 4.60 -0.15 -3.16% 4.75 5.00 4.60 6,512,577
14 Nov 2022 4.75 0.00 0.0% 4.75 5.25 4.75 19,249,645
11 Nov 2022 4.75 0.00 0.0% 4.75 4.75 4.50 6,442,471
10 Nov 2022 4.75 -0.25 -5.0% 5.00 5.25 4.25 12,881,987
09 Nov 2022 5.00 0.75 17.65% 4.25 5.25 4.25 14,658,604
08 Nov 2022 4.25 0.00 0.0% 4.25 4.25 4.25 3,284,557
Su Consulta Reciente
LSE
EUA
Eurasia Mi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230206 06:39:20