ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,604.37
(
0.41%
)
Dow Jones
36,247.87
(
0.36%
)
US Dollar vs MXN
17.348
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,826.28
(
-0.81%
)
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Eurasia Mining Plc (EUA)

  7. Eurasia Mining Plc (EUA) Histórico

EUA Eurasia Mining Plc

1.50
0.025 (1.69%)
08 Dic 2023 - Cerrado
Retrasado por 15 minutos

EUA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2023 1.50 0.02 1.69% 1.475 1.55 1.411 10,270,727
07 Dic 2023 1.475 -0.48 -24.36% 1.65 1.65 1.25 52,640,574
06 Dic 2023 1.95 -0.03 -1.27% 1.975 1.975 1.95 1,967,522
05 Dic 2023 1.975 0.08 3.95% 1.90 1.975 1.90 1,617,796
04 Dic 2023 1.90 0.00 0.0% 1.90 1.90 1.90 4,114,536
01 Dic 2023 1.90 -0.03 -1.3% 1.925 1.925 1.90 3,027,085
30 Nov 2023 1.925 0.00 0.0% 1.925 1.925 1.925 1,186,438
29 Nov 2023 1.925 -0.08 -3.75% 2.00 2.00 1.825 6,359,422
28 Nov 2023 2.00 0.00 0.0% 2.00 2.00 2.00 1,723,587
27 Nov 2023 2.00 -0.05 -2.44% 2.05 2.05 2.00 1,466,152
24 Nov 2023 2.05 0.00 0.0% 2.05 2.075 2.05 2,298,342
23 Nov 2023 2.05 0.07 3.8% 1.975 2.075 1.975 1,608,845
22 Nov 2023 1.975 0.00 0.0% 1.975 1.975 1.975 1,680,619
21 Nov 2023 1.975 -0.10 -4.82% 2.075 2.075 1.975 2,590,248
20 Nov 2023 2.075 0.05 2.47% 2.025 2.075 2.025 3,745,550
17 Nov 2023 2.025 -0.08 -3.57% 2.10 2.10 2.025 2,059,266
16 Nov 2023 2.10 0.10 5.0% 2.00 2.15 1.90 2,938,755
15 Nov 2023 2.00 -0.05 -2.44% 2.05 2.05 2.00 2,624,521
14 Nov 2023 2.05 0.05 2.5% 2.00 2.10 1.95 6,449,945
13 Nov 2023 2.00 0.00 0.0% 2.00 2.00 2.00 1,864,554
10 Nov 2023 2.00 -0.05 -2.44% 2.05 2.05 2.00 7,109,517
09 Nov 2023 2.05 0.05 2.5% 2.00 2.075 2.00 4,997,931
08 Nov 2023 2.00 -0.03 -1.23% 2.025 2.15 1.95 6,435,754
07 Nov 2023 2.025 -0.03 -1.22% 2.05 2.10 1.80 10,407,592
06 Nov 2023 2.05 0.02 1.23% 1.70 2.15 1.65 26,510,404
03 Nov 2023 2.025 -0.68 -25.0% 2.70 2.70 1.55 128,670,365
02 Nov 2023 2.70 0.00 0.0% 2.70 2.70 2.70 1,693,441
01 Nov 2023 2.70 0.05 1.89% 2.65 2.70 2.65 1,611,450
31 Oct 2023 2.65 0.00 0.0% 2.65 2.70 2.60 2,908,767
30 Oct 2023 2.65 -0.20 -7.02% 2.85 2.85 2.65 1,596,195
27 Oct 2023 2.85 0.25 9.62% 2.60 2.90 2.55 6,421,898
26 Oct 2023 2.60 -0.20 -7.14% 2.75 2.75 2.55 4,503,136
25 Oct 2023 2.80 0.40 16.67% 2.40 2.90 2.40 6,778,000
24 Oct 2023 2.40 0.05 2.13% 2.35 2.65 2.35 6,605,122
23 Oct 2023 2.35 0.05 2.17% 2.30 2.35 2.30 5,087,165
20 Oct 2023 2.30 -0.15 -6.12% 2.45 2.55 2.30 3,424,021
19 Oct 2023 2.45 0.25 11.36% 2.20 2.60 2.20 5,917,555
18 Oct 2023 2.20 0.05 2.33% 2.15 2.20 2.15 1,585,182
17 Oct 2023 2.15 -0.05 -2.27% 2.20 2.20 1.95 6,056,251
16 Oct 2023 2.20 -0.05 -2.22% 2.225 2.235 2.15 3,401,842
13 Oct 2023 2.25 -0.08 -3.23% 2.325 2.325 2.15 3,801,221
12 Oct 2023 2.325 -0.08 -3.13% 2.40 2.40 2.325 3,243,901
11 Oct 2023 2.40 0.00 0.0% 2.40 2.40 2.375 7,462,791
10 Oct 2023 2.40 0.00 0.0% 2.40 2.40 2.40 1,766,465
09 Oct 2023 2.40 -0.18 -6.8% 2.575 2.575 2.40 4,674,798
06 Oct 2023 2.575 0.13 5.1% 2.45 2.575 2.45 1,911,104
05 Oct 2023 2.45 -0.13 -4.85% 2.575 2.575 2.325 3,736,108
04 Oct 2023 2.575 0.05 1.98% 2.525 2.575 2.525 2,465,719
03 Oct 2023 2.525 -0.10 -3.81% 2.625 2.625 2.40 4,773,861
02 Oct 2023 2.625 -0.13 -4.55% 2.75 2.75 2.625 3,374,286
29 Sep 2023 2.75 0.00 0.0% 2.875 2.875 2.75 990,053
28 Sep 2023 2.75 0.13 4.76% 2.625 2.875 2.625 3,950,318
27 Sep 2023 2.625 -0.13 -4.55% 2.75 2.75 2.625 3,747,282
26 Sep 2023 2.75 0.00 0.0% 2.75 2.75 2.75 1,776,450
25 Sep 2023 2.75 -0.13 -4.35% 2.875 2.875 2.625 5,920,507
22 Sep 2023 2.875 0.00 0.0% 2.875 2.875 2.875 2,178,946
21 Sep 2023 2.875 0.00 0.0% 2.875 3.00 2.875 1,853,780
20 Sep 2023 2.875 0.00 0.0% 2.875 2.875 2.875 1,427,964
19 Sep 2023 2.875 0.00 0.0% 2.375 2.875 2.375 4,076,173
18 Sep 2023 2.875 -0.13 -4.17% 3.00 3.00 2.875 2,291,485
15 Sep 2023 3.00 0.13 4.35% 2.875 3.00 2.875 1,411,788
14 Sep 2023 2.875 -0.13 -4.17% 3.00 3.00 2.875 1,836,343
13 Sep 2023 3.00 0.13 4.35% 2.875 3.00 2.875 2,038,413
12 Sep 2023 2.875 -0.13 -4.17% 3.00 3.00 2.875 1,889,734
11 Sep 2023 3.00 0.10 3.45% 3.00 3.00 3.00 1,734,469

Su Consulta Reciente

LSE
EUA
Eurasia Mining
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx