EUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 4.00 | -0.13 | -3.03% | 4.00 | 4.00 | 3.875 | 3,134,051 |
| 02 Feb 2023 | 4.125 | 0.03 | 0.61% | 4.00 | 4.125 | 4.00 | 4,778,811 |
| 01 Feb 2023 | 4.10 | 0.10 | 2.5% | 4.00 | 4.25 | 4.00 | 8,409,686 |
| 31 Ene 2023 | 4.00 | -0.10 | -2.44% | 4.00 | 4.125 | 4.00 | 3,774,167 |
| 30 Ene 2023 | 4.10 | -0.24 | -5.44% | 4.25 | 4.25 | 4.00 | 3,699,591 |
| 27 Ene 2023 | 4.336 | 0.21 | 5.12% | 4.125 | 4.336 | 3.75 | 5,734,058 |
| 26 Ene 2023 | 4.125 | 0.00 | 0.0% | 4.00 | 4.25 | 4.00 | 6,146,293 |
| 25 Ene 2023 | 4.125 | 0.23 | 5.77% | 4.125 | 4.25 | 3.75 | 8,016,355 |
| 24 Ene 2023 | 3.90 | 0.28 | 7.59% | 3.625 | 5.25 | 3.625 | 89,797,648 |
| 23 Ene 2023 | 3.625 | -0.18 | -4.61% | 3.75 | 3.775 | 3.625 | 5,919,647 |
| 20 Ene 2023 | 3.80 | -0.20 | -5.0% | 4.00 | 4.00 | 3.75 | 4,009,180 |
| 19 Ene 2023 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 7,501,804 |
| 18 Ene 2023 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.60 | 10,957,231 |
| 17 Ene 2023 | 4.00 | 0.00 | 0.0% | 3.875 | 4.00 | 3.875 | 3,580,731 |
| 16 Ene 2023 | 4.00 | -0.13 | -3.03% | 4.125 | 4.125 | 3.875 | 5,228,064 |
| 13 Ene 2023 | 4.125 | -0.13 | -2.94% | 4.00 | 4.125 | 4.00 | 4,563,957 |
| 12 Ene 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.00 | 4,674,165 |
| 11 Ene 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.00 | 4,087,053 |
| 10 Ene 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.00 | 5,600,816 |
| 09 Ene 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.00 | 3,916,890 |
| 06 Ene 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 2,609,717 |
| 05 Ene 2023 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.00 | 6,970,109 |
| 04 Ene 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.25 | 3,611,876 |
| 03 Ene 2023 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.25 | 2,591,882 |
| 02 Ene 2023 | 4.50 | 0.00 | +0.00% | 4.50 | 4.806 | 4.50 | 0.00 |
| 30 Dic 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.806 | 4.50 | 1,776,983 |
| 29 Dic 2022 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 3,206,818 |
| 28 Dic 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 4,627,727 |
| 27 Dic 2022 | 4.25 | 0.00 | +0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 26 Dic 2022 | 4.25 | 0.00 | +0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 23 Dic 2022 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 2,108,735 |
| 22 Dic 2022 | 4.20 | 0.06 | 1.35% | 4.25 | 4.25 | 4.021 | 3,810,319 |
| 21 Dic 2022 | 4.144 | -0.11 | -2.49% | 4.25 | 4.75 | 3.875 | 8,633,551 |
| 20 Dic 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.00 | 6,675,320 |
| 19 Dic 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.072 | 2,994,914 |
| 16 Dic 2022 | 4.25 | -0.14 | -3.14% | 4.25 | 4.25 | 4.25 | 4,906,499 |
| 15 Dic 2022 | 4.388 | 0.14 | 3.25% | 4.25 | 4.50 | 4.25 | 2,309,929 |
| 14 Dic 2022 | 4.25 | -0.36 | -7.73% | 4.50 | 4.50 | 4.25 | 2,560,629 |
| 13 Dic 2022 | 4.606 | 0.11 | 2.36% | 4.50 | 4.606 | 4.25 | 1,849,852 |
| 12 Dic 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.303 | 3,049,240 |
| 09 Dic 2022 | 4.50 | -0.11 | -2.3% | 4.50 | 4.50 | 4.303 | 3,441,370 |
| 08 Dic 2022 | 4.606 | 0.36 | 8.38% | 4.25 | 4.75 | 4.25 | 3,569,081 |
| 07 Dic 2022 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 6,577,799 |
| 06 Dic 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 1,930,794 |
| 05 Dic 2022 | 4.50 | 0.25 | 5.88% | 4.25 | 4.75 | 4.071 | 3,858,293 |
| 02 Dic 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.071 | 3,927,092 |
| 01 Dic 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 3.75 | 8,102,612 |
| 30 Nov 2022 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 1,720,503 |
| 29 Nov 2022 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.20 | 2,290,410 |
| 28 Nov 2022 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 4.25 | 7,277,906 |
| 25 Nov 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.25 | 4,529,507 |
| 24 Nov 2022 | 4.50 | -0.10 | -2.17% | 4.50 | 4.85 | 4.50 | 3,129,005 |
| 23 Nov 2022 | 4.60 | 0.10 | 2.22% | 4.50 | 5.00 | 4.50 | 3,339,315 |
| 22 Nov 2022 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 3,066,248 |
| 21 Nov 2022 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 3,793,978 |
| 18 Nov 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.75 | 4.50 | 2,800,367 |
| 17 Nov 2022 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 4,239,499 |
| 16 Nov 2022 | 4.75 | 0.15 | 3.26% | 4.75 | 4.75 | 4.75 | 3,929,144 |
| 15 Nov 2022 | 4.60 | -0.15 | -3.16% | 4.75 | 5.00 | 4.60 | 6,512,577 |
| 14 Nov 2022 | 4.75 | 0.00 | 0.0% | 4.75 | 5.25 | 4.75 | 19,249,645 |
| 11 Nov 2022 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 6,442,471 |
| 10 Nov 2022 | 4.75 | -0.25 | -5.0% | 5.00 | 5.25 | 4.25 | 12,881,987 |
| 09 Nov 2022 | 5.00 | 0.75 | 17.65% | 4.25 | 5.25 | 4.25 | 14,658,604 |
| 08 Nov 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 3,284,557 |