EUA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 1.50 | 0.02 | 1.69% | 1.475 | 1.55 | 1.411 | 10,270,727 |
07 Dic 2023 | 1.475 | -0.48 | -24.36% | 1.65 | 1.65 | 1.25 | 52,640,574 |
06 Dic 2023 | 1.95 | -0.03 | -1.27% | 1.975 | 1.975 | 1.95 | 1,967,522 |
05 Dic 2023 | 1.975 | 0.08 | 3.95% | 1.90 | 1.975 | 1.90 | 1,617,796 |
04 Dic 2023 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 4,114,536 |
01 Dic 2023 | 1.90 | -0.03 | -1.3% | 1.925 | 1.925 | 1.90 | 3,027,085 |
30 Nov 2023 | 1.925 | 0.00 | 0.0% | 1.925 | 1.925 | 1.925 | 1,186,438 |
29 Nov 2023 | 1.925 | -0.08 | -3.75% | 2.00 | 2.00 | 1.825 | 6,359,422 |
28 Nov 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1,723,587 |
27 Nov 2023 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 1,466,152 |
24 Nov 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.075 | 2.05 | 2,298,342 |
23 Nov 2023 | 2.05 | 0.07 | 3.8% | 1.975 | 2.075 | 1.975 | 1,608,845 |
22 Nov 2023 | 1.975 | 0.00 | 0.0% | 1.975 | 1.975 | 1.975 | 1,680,619 |
21 Nov 2023 | 1.975 | -0.10 | -4.82% | 2.075 | 2.075 | 1.975 | 2,590,248 |
20 Nov 2023 | 2.075 | 0.05 | 2.47% | 2.025 | 2.075 | 2.025 | 3,745,550 |
17 Nov 2023 | 2.025 | -0.08 | -3.57% | 2.10 | 2.10 | 2.025 | 2,059,266 |
16 Nov 2023 | 2.10 | 0.10 | 5.0% | 2.00 | 2.15 | 1.90 | 2,938,755 |
15 Nov 2023 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 2,624,521 |
14 Nov 2023 | 2.05 | 0.05 | 2.5% | 2.00 | 2.10 | 1.95 | 6,449,945 |
13 Nov 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1,864,554 |
10 Nov 2023 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 7,109,517 |
09 Nov 2023 | 2.05 | 0.05 | 2.5% | 2.00 | 2.075 | 2.00 | 4,997,931 |
08 Nov 2023 | 2.00 | -0.03 | -1.23% | 2.025 | 2.15 | 1.95 | 6,435,754 |
07 Nov 2023 | 2.025 | -0.03 | -1.22% | 2.05 | 2.10 | 1.80 | 10,407,592 |
06 Nov 2023 | 2.05 | 0.02 | 1.23% | 1.70 | 2.15 | 1.65 | 26,510,404 |
03 Nov 2023 | 2.025 | -0.68 | -25.0% | 2.70 | 2.70 | 1.55 | 128,670,365 |
02 Nov 2023 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 2.70 | 1,693,441 |
01 Nov 2023 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 1,611,450 |
31 Oct 2023 | 2.65 | 0.00 | 0.0% | 2.65 | 2.70 | 2.60 | 2,908,767 |
30 Oct 2023 | 2.65 | -0.20 | -7.02% | 2.85 | 2.85 | 2.65 | 1,596,195 |
27 Oct 2023 | 2.85 | 0.25 | 9.62% | 2.60 | 2.90 | 2.55 | 6,421,898 |
26 Oct 2023 | 2.60 | -0.20 | -7.14% | 2.75 | 2.75 | 2.55 | 4,503,136 |
25 Oct 2023 | 2.80 | 0.40 | 16.67% | 2.40 | 2.90 | 2.40 | 6,778,000 |
24 Oct 2023 | 2.40 | 0.05 | 2.13% | 2.35 | 2.65 | 2.35 | 6,605,122 |
23 Oct 2023 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 5,087,165 |
20 Oct 2023 | 2.30 | -0.15 | -6.12% | 2.45 | 2.55 | 2.30 | 3,424,021 |
19 Oct 2023 | 2.45 | 0.25 | 11.36% | 2.20 | 2.60 | 2.20 | 5,917,555 |
18 Oct 2023 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 1,585,182 |
17 Oct 2023 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 1.95 | 6,056,251 |
16 Oct 2023 | 2.20 | -0.05 | -2.22% | 2.225 | 2.235 | 2.15 | 3,401,842 |
13 Oct 2023 | 2.25 | -0.08 | -3.23% | 2.325 | 2.325 | 2.15 | 3,801,221 |
12 Oct 2023 | 2.325 | -0.08 | -3.13% | 2.40 | 2.40 | 2.325 | 3,243,901 |
11 Oct 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.375 | 7,462,791 |
10 Oct 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 1,766,465 |
09 Oct 2023 | 2.40 | -0.18 | -6.8% | 2.575 | 2.575 | 2.40 | 4,674,798 |
06 Oct 2023 | 2.575 | 0.13 | 5.1% | 2.45 | 2.575 | 2.45 | 1,911,104 |
05 Oct 2023 | 2.45 | -0.13 | -4.85% | 2.575 | 2.575 | 2.325 | 3,736,108 |
04 Oct 2023 | 2.575 | 0.05 | 1.98% | 2.525 | 2.575 | 2.525 | 2,465,719 |
03 Oct 2023 | 2.525 | -0.10 | -3.81% | 2.625 | 2.625 | 2.40 | 4,773,861 |
02 Oct 2023 | 2.625 | -0.13 | -4.55% | 2.75 | 2.75 | 2.625 | 3,374,286 |
29 Sep 2023 | 2.75 | 0.00 | 0.0% | 2.875 | 2.875 | 2.75 | 990,053 |
28 Sep 2023 | 2.75 | 0.13 | 4.76% | 2.625 | 2.875 | 2.625 | 3,950,318 |
27 Sep 2023 | 2.625 | -0.13 | -4.55% | 2.75 | 2.75 | 2.625 | 3,747,282 |
26 Sep 2023 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 1,776,450 |
25 Sep 2023 | 2.75 | -0.13 | -4.35% | 2.875 | 2.875 | 2.625 | 5,920,507 |
22 Sep 2023 | 2.875 | 0.00 | 0.0% | 2.875 | 2.875 | 2.875 | 2,178,946 |
21 Sep 2023 | 2.875 | 0.00 | 0.0% | 2.875 | 3.00 | 2.875 | 1,853,780 |
20 Sep 2023 | 2.875 | 0.00 | 0.0% | 2.875 | 2.875 | 2.875 | 1,427,964 |
19 Sep 2023 | 2.875 | 0.00 | 0.0% | 2.375 | 2.875 | 2.375 | 4,076,173 |
18 Sep 2023 | 2.875 | -0.13 | -4.17% | 3.00 | 3.00 | 2.875 | 2,291,485 |
15 Sep 2023 | 3.00 | 0.13 | 4.35% | 2.875 | 3.00 | 2.875 | 1,411,788 |
14 Sep 2023 | 2.875 | -0.13 | -4.17% | 3.00 | 3.00 | 2.875 | 1,836,343 |
13 Sep 2023 | 3.00 | 0.13 | 4.35% | 2.875 | 3.00 | 2.875 | 2,038,413 |
12 Sep 2023 | 2.875 | -0.13 | -4.17% | 3.00 | 3.00 | 2.875 | 1,889,734 |
11 Sep 2023 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 1,734,469 |