Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.485 | -0.08 | -0.39% | 20.675 | 20.675 | 20.44 | 760 |
| 27 Jun 2024 | 20.565 | -0.03 | -0.15% | 20.555 | 20.63 | 20.5075 | 531 |
| 26 Jun 2024 | 20.595 | -0.11 | -0.53% | 20.595 | 20.595 | 20.595 | 74 |
| 25 Jun 2024 | 20.705 | -0.16 | -0.78% | 20.705 | 20.705 | 20.705 | 1,225 |
| 24 Jun 2024 | 20.8675 | 0.17 | 0.82% | 20.8675 | 20.8675 | 20.8675 | 2,175 |
| 21 Jun 2024 | 20.6975 | -0.07 | -0.35% | 20.755 | 20.79 | 20.6175 | 9,942 |
| 20 Jun 2024 | 20.77 | 0.22 | 1.05% | 20.665 | 20.78 | 20.5775 | 168 |
| 19 Jun 2024 | 20.555 | -0.04 | -0.21% | 20.54 | 20.585 | 20.54 | 1,922 |
| 18 Jun 2024 | 20.5975 | 0.23 | 1.13% | 20.5975 | 20.5975 | 20.5975 | 40 |
| 17 Jun 2024 | 20.3675 | 0.06 | 0.30% | 20.305 | 20.4325 | 20.2475 | 5,192 |
| 14 Jun 2024 | 20.3075 | -0.30 | -1.46% | 20.67 | 20.67 | 19.9785 | 5,032 |
| 13 Jun 2024 | 20.6075 | -0.33 | -1.58% | 20.885 | 21.085 | 20.6075 | 14,076 |
| 12 Jun 2024 | 20.9375 | 0.25 | 1.20% | 20.9375 | 20.9375 | 20.9375 | 6,487 |
| 11 Jun 2024 | 20.69 | -0.22 | -1.04% | 20.98 | 21.0125 | 20.59 | 1,685 |
| 10 Jun 2024 | 20.9075 | -0.25 | -1.19% | 20.9075 | 20.9075 | 20.9075 | 1,368 |
| 07 Jun 2024 | 21.16 | -0.15 | -0.68% | 21.225 | 21.4275 | 21.055 | 597 |
| 06 Jun 2024 | 21.305 | -0.02 | -0.08% | 21.24 | 21.6175 | 21.24 | 1,157 |
| 05 Jun 2024 | 21.3225 | 0.05 | 0.22% | 21.3225 | 21.3225 | 21.3225 | 35,425 |
| 04 Jun 2024 | 21.275 | -0.14 | -0.63% | 21.365 | 21.59 | 21.22 | 1,015 |
| 03 Jun 2024 | 21.41 | 0.16 | 0.73% | 21.42 | 21.51 | 21.2975 | 1,740 |
| 31 May 2024 | 21.255 | 0.09 | 0.45% | 21.255 | 21.255 | 21.255 | 197 |
| 30 May 2024 | 21.16 | 0.14 | 0.64% | 21.085 | 21.3325 | 21.0675 | 1,292 |
| 29 May 2024 | 21.025 | -0.23 | -1.08% | 21.025 | 21.025 | 21.025 | 427 |
| 28 May 2024 | 21.255 | -0.05 | -0.21% | 21.395 | 21.4425 | 21.19 | 1,422 |
| 24 May 2024 | 21.30 | 0.05 | 0.21% | 21.30 | 21.30 | 21.30 | 513 |
| 23 May 2024 | 21.255 | -0.10 | -0.47% | 21.43 | 21.43 | 21.225 | 5,002 |
| 22 May 2024 | 21.355 | -0.05 | -0.25% | 21.355 | 21.355 | 21.355 | 5,842 |
| 21 May 2024 | 21.4075 | -0.10 | -0.45% | 21.54 | 21.54 | 21.295 | 5,572 |
| 20 May 2024 | 21.505 | 0.06 | 0.28% | 21.555 | 21.58 | 21.50 | 643 |
| 17 May 2024 | 21.445 | -0.10 | -0.45% | 21.45 | 21.4825 | 21.4125 | 1,239 |
| 16 May 2024 | 21.5425 | 0.00 | 0.01% | 21.5425 | 21.5425 | 21.5425 | 633 |
| 15 May 2024 | 21.54 | 0.13 | 0.62% | 21.46 | 21.5875 | 21.4225 | 1,096 |
| 14 May 2024 | 21.4075 | -0.03 | -0.15% | 21.40 | 21.435 | 21.3475 | 222 |
| 13 May 2024 | 21.44 | -0.03 | -0.12% | 21.47 | 21.49 | 21.3875 | 1,656 |
| 10 May 2024 | 21.465 | 0.23 | 1.11% | 21.35 | 21.4925 | 21.35 | 1,616 |
| 09 May 2024 | 21.23 | 0.14 | 0.64% | 21.07 | 21.2725 | 21.0575 | 3,684 |
| 08 May 2024 | 21.095 | 0.13 | 0.64% | 21.08 | 21.135 | 21.0475 | 10,564 |
| 07 May 2024 | 20.96 | 0.41 | 2.00% | 20.905 | 20.975 | 20.88 | 1,316 |
| 03 May 2024 | 20.55 | 0.08 | 0.40% | 20.55 | 20.7075 | 20.525 | 735 |
| 02 May 2024 | 20.4675 | 0.25 | 1.22% | 20.36 | 20.4875 | 20.355 | 591 |
| 01 May 2024 | 20.22 | -0.05 | -0.22% | 20.22 | 20.22 | 20.22 | 1,985 |
| 30 Abr 2024 | 20.265 | -0.09 | -0.43% | 20.33 | 20.4025 | 20.235 | 2,884 |
| 29 Abr 2024 | 20.3525 | 0.08 | 0.41% | 20.3525 | 20.3525 | 20.3525 | 2,782 |
| 26 Abr 2024 | 20.27 | 0.19 | 0.95% | 20.12 | 20.305 | 20.12 | 93 |
| 25 Abr 2024 | 20.08 | -0.15 | -0.74% | 20.08 | 20.08 | 20.08 | 462 |
| 24 Abr 2024 | 20.23 | -0.16 | -0.80% | 20.23 | 20.23 | 20.23 | 580 |
| 23 Abr 2024 | 20.3925 | 0.12 | 0.58% | 20.36 | 20.4325 | 20.305 | 3,107 |
| 22 Abr 2024 | 20.275 | 0.23 | 1.15% | 20.25 | 20.3175 | 20.1525 | 827 |
| 19 Abr 2024 | 20.045 | 0.13 | 0.64% | 19.81 | 20.05 | 19.753 | 46 |
| 18 Abr 2024 | 19.918 | 0.12 | 0.61% | 19.878 | 20.079 | 19.545 | 693 |
| 17 Abr 2024 | 19.798 | 0.06 | 0.31% | 19.736 | 19.906 | 19.724 | 431 |
| 16 Abr 2024 | 19.736 | -0.22 | -1.11% | 19.746 | 19.824 | 19.652 | 1,530 |
| 15 Abr 2024 | 19.957 | -0.01 | -0.06% | 19.957 | 19.957 | 19.957 | 2,124 |
| 12 Abr 2024 | 19.968 | 0.07 | 0.34% | 19.968 | 19.968 | 19.968 | 436 |
| 11 Abr 2024 | 19.90 | -0.06 | -0.30% | 20.035 | 20.1225 | 19.492 | 1,130 |
| 10 Abr 2024 | 19.96 | -0.04 | -0.22% | 19.96 | 19.96 | 19.96 | 2,141 |
| 09 Abr 2024 | 20.0035 | -0.16 | -0.79% | 20.09 | 20.12 | 19.966 | 106 |
| 08 Abr 2024 | 20.1625 | 0.08 | 0.41% | 20.09 | 20.175 | 20.08 | 2,919 |
| 05 Abr 2024 | 20.08 | -0.23 | -1.11% | 20.08 | 20.08 | 20.08 | 188 |
| 04 Abr 2024 | 20.305 | 0.04 | 0.21% | 20.27 | 20.3725 | 20.2625 | 35,509 |
| 03 Abr 2024 | 20.2625 | 0.05 | 0.27% | 20.255 | 20.2675 | 20.2375 | 20,796 |
| 02 Abr 2024 | 20.2075 | -0.11 | -0.54% | 20.365 | 20.4175 | 20.2075 | 3,018 |
