Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUHD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2,179.75 | 16.00 | 0.74% | 2,179.75 | 2,179.75 | 2,179.75 | 25 |
| 25 Abr 2024 | 2,163.75 | -21.75 | -1.00% | 2,163.75 | 2,163.75 | 2,163.75 | 949 |
| 24 Abr 2024 | 2,185.50 | -15.50 | -0.70% | 2,185.50 | 2,185.50 | 2,185.50 | 36 |
| 23 Abr 2024 | 2,201.00 | 6.75 | 0.31% | 2,200.00 | 2,215.50 | 2,182.00 | 957 |
| 22 Abr 2024 | 2,194.25 | 30.25 | 1.40% | 2,183.50 | 2,204.75 | 2,170.75 | 739 |
| 19 Abr 2024 | 2,164.00 | 14.25 | 0.66% | 2,140.00 | 2,168.00 | 2,135.00 | 245 |
| 18 Abr 2024 | 2,149.75 | 18.50 | 0.87% | 2,147.50 | 2,155.25 | 2,128.75 | 287 |
| 17 Abr 2024 | 2,131.25 | 14.50 | 0.69% | 2,140.00 | 2,142.00 | 2,125.75 | 252 |
| 16 Abr 2024 | 2,116.75 | -24.00 | -1.12% | 2,126.50 | 2,140.50 | 2,101.75 | 2,855 |
| 15 Abr 2024 | 2,140.75 | -5.00 | -0.23% | 2,140.75 | 2,140.75 | 2,140.75 | 695 |
| 12 Abr 2024 | 2,145.75 | 4.75 | 0.22% | 2,154.50 | 2,165.00 | 2,141.50 | 1,215 |
| 11 Abr 2024 | 2,141.00 | -12.75 | -0.59% | 2,159.00 | 2,163.00 | 2,130.25 | 1,027 |
| 10 Abr 2024 | 2,153.75 | -8.00 | -0.37% | 2,171.50 | 2,190.75 | 2,137.75 | 730 |
| 09 Abr 2024 | 2,161.75 | -10.00 | -0.46% | 2,172.50 | 2,172.50 | 2,159.00 | 308 |
| 08 Abr 2024 | 2,171.75 | 15.25 | 0.71% | 2,171.75 | 2,171.75 | 2,171.75 | 305 |
| 05 Abr 2024 | 2,156.50 | -22.00 | -1.01% | 2,156.50 | 2,156.50 | 2,156.50 | 381 |
| 04 Abr 2024 | 2,178.50 | 15.75 | 0.73% | 2,174.00 | 2,199.50 | 2,167.75 | 977 |
| 03 Abr 2024 | 2,162.75 | 17.50 | 0.82% | 2,159.00 | 2,168.50 | 2,157.00 | 1,029 |
| 02 Abr 2024 | 2,145.25 | -1.00 | -0.05% | 2,155.00 | 2,174.25 | 2,142.00 | 596 |
| 28 Mar 2024 | 2,146.25 | -1.00 | -0.05% | 2,146.25 | 2,146.25 | 2,146.25 | 123 |
| 27 Mar 2024 | 2,147.25 | 11.50 | 0.54% | 2,147.25 | 2,147.25 | 2,147.25 | 493 |
| 26 Mar 2024 | 2,135.75 | 16.00 | 0.75% | 2,135.75 | 2,135.75 | 2,135.75 | 98 |
| 25 Mar 2024 | 2,119.75 | 9.25 | 0.44% | 2,110.50 | 2,124.75 | 2,056.15 | 288 |
| 22 Mar 2024 | 2,110.50 | 8.00 | 0.38% | 2,110.50 | 2,110.50 | 2,110.50 | 228 |
| 21 Mar 2024 | 2,102.50 | 14.50 | 0.69% | 2,102.00 | 2,112.75 | 2,051.90 | 204 |
| 20 Mar 2024 | 2,088.00 | 2.25 | 0.11% | 2,088.00 | 2,088.00 | 2,088.00 | 189 |
| 19 Mar 2024 | 2,085.75 | 12.75 | 0.62% | 2,078.00 | 2,091.25 | 2,040.90 | 645 |
| 18 Mar 2024 | 2,073.00 | -1.50 | -0.07% | 2,081.50 | 2,082.75 | 2,038.15 | 957 |
| 15 Mar 2024 | 2,074.50 | 13.50 | 0.66% | 2,074.50 | 2,074.50 | 2,074.50 | 220 |
| 14 Mar 2024 | 2,061.00 | -24.50 | -1.17% | 2,061.00 | 2,061.00 | 2,061.00 | 41 |
| 13 Mar 2024 | 2,085.50 | 1.25 | 0.06% | 2,085.50 | 2,085.50 | 2,085.50 | 34 |
| 12 Mar 2024 | 2,084.25 | 14.00 | 0.68% | 2,074.00 | 2,092.25 | 2,051.90 | 179 |
| 11 Mar 2024 | 2,070.25 | 0.00 | 0.00% | 2,065.00 | 2,076.75 | 2,059.75 | 940 |
| 08 Mar 2024 | 2,070.25 | -4.25 | -0.20% | 2,070.25 | 2,070.25 | 2,070.25 | 1,032 |
| 07 Mar 2024 | 2,074.50 | 7.00 | 0.34% | 2,074.50 | 2,074.50 | 2,074.50 | 14 |
| 06 Mar 2024 | 2,067.50 | 10.25 | 0.50% | 2,075.50 | 2,080.25 | 2,052.50 | 342 |
| 05 Mar 2024 | 2,057.25 | 3.50 | 0.17% | 2,057.25 | 2,057.25 | 2,057.25 | 2,493 |
| 04 Mar 2024 | 2,053.75 | -4.75 | -0.23% | 2,048.00 | 2,057.25 | 2,048.00 | 362 |
| 01 Mar 2024 | 2,058.50 | 3.50 | 0.17% | 2,068.50 | 2,071.25 | 2,048.50 | 976 |
| 29 Feb 2024 | 2,055.00 | 0.50 | 0.02% | 2,055.00 | 2,055.00 | 2,055.00 | 50 |
| 28 Feb 2024 | 2,054.50 | -3.75 | -0.18% | 2,054.50 | 2,054.50 | 2,054.50 | 491 |
| 27 Feb 2024 | 2,058.25 | 7.75 | 0.38% | 2,054.50 | 2,060.75 | 2,048.75 | 156 |
| 26 Feb 2024 | 2,050.50 | -8.00 | -0.39% | 2,050.50 | 2,050.50 | 2,050.50 | 49 |
| 23 Feb 2024 | 2,058.50 | 2.75 | 0.13% | 2,060.50 | 2,069.50 | 2,033.75 | 136 |
| 22 Feb 2024 | 2,055.75 | 12.25 | 0.60% | 2,069.50 | 2,079.25 | 2,029.90 | 5,296 |
| 21 Feb 2024 | 2,043.50 | 14.75 | 0.73% | 2,044.50 | 2,058.00 | 2,035.00 | 120 |
| 20 Feb 2024 | 2,028.75 | 4.25 | 0.21% | 2,028.75 | 2,028.75 | 2,028.75 | 63 |
| 19 Feb 2024 | 2,024.50 | -0.75 | -0.04% | 2,023.00 | 2,026.50 | 2,017.75 | 84 |
| 16 Feb 2024 | 2,025.25 | 8.75 | 0.43% | 2,025.25 | 2,025.25 | 2,025.25 | 9 |
| 15 Feb 2024 | 2,016.50 | 16.00 | 0.80% | 2,013.50 | 2,022.90 | 2,003.40 | 215 |
| 14 Feb 2024 | 2,000.50 | 10.70 | 0.54% | 1,994.00 | 2,006.25 | 1,990.00 | 1,101 |
| 13 Feb 2024 | 1,989.80 | -16.90 | -0.84% | 1,984.20 | 2,007.80 | 1,984.20 | 730 |
| 12 Feb 2024 | 2,006.70 | 19.10 | 0.96% | 2,006.70 | 2,006.70 | 2,006.70 | 84 |
| 09 Feb 2024 | 1,987.60 | -12.65 | -0.63% | 1,994.60 | 2,010.10 | 1,976.80 | 348 |
| 08 Feb 2024 | 2,000.25 | -0.45 | -0.02% | 2,000.25 | 2,000.25 | 2,000.25 | 629 |
| 07 Feb 2024 | 2,000.70 | -20.80 | -1.03% | 2,005.50 | 2,023.35 | 1,995.55 | 310 |
| 06 Feb 2024 | 2,021.50 | 1.25 | 0.06% | 2,021.50 | 2,021.50 | 2,021.50 | 29 |
| 05 Feb 2024 | 2,020.25 | -10.50 | -0.52% | 2,020.25 | 2,020.25 | 2,020.25 | 282 |
| 02 Feb 2024 | 2,030.75 | 3.00 | 0.15% | 2,030.75 | 2,030.75 | 2,030.75 | 71 |
| 01 Feb 2024 | 2,027.75 | -22.75 | -1.11% | 2,027.75 | 2,027.75 | 2,027.75 | 48 |
| 31 Ene 2024 | 2,050.50 | -2.00 | -0.10% | 2,050.50 | 2,050.50 | 2,050.50 | 3 |
| 30 Ene 2024 | 2,052.50 | 15.25 | 0.75% | 2,046.50 | 2,063.50 | 2,030.25 | 129 |
| 29 Ene 2024 | 2,037.25 | -15.75 | -0.77% | 2,035.00 | 2,040.00 | 2,031.25 | 85 |
