Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Europe Mc A | EUMD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0205 | -0.27% | 7.443 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.453 | 7.4285 | 7.453 | 7.443 | 7.4635 |
Resumen Histórico EUMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.443 | -0.02 | -0.27% | 7.453 | 7.453 | 7.4285 | 2,409 |
| 21 May 2024 | 7.4635 | -0.03 | -0.33% | 7.479 | 7.479 | 7.4395 | 1,542 |
| 20 May 2024 | 7.4885 | 0.03 | 0.40% | 7.479 | 7.498 | 7.455 | 9,596 |
| 17 May 2024 | 7.459 | -0.02 | -0.31% | 7.50 | 7.50 | 7.4405 | 2,362 |
| 16 May 2024 | 7.482 | -0.01 | -0.08% | 7.50 | 7.50 | 7.467 | 129,303 |
| 15 May 2024 | 7.488 | 0.07 | 0.91% | 7.441 | 7.496 | 7.4325 | 17,131 |
| 14 May 2024 | 7.4205 | 0.02 | 0.25% | 7.395 | 7.433 | 7.3745 | 7,911 |
| 13 May 2024 | 7.402 | -0.01 | -0.08% | 7.407 | 7.4085 | 7.372 | 35,760 |
| 10 May 2024 | 7.408 | 0.07 | 0.94% | 7.379 | 7.4125 | 7.373 | 33,161 |
| 09 May 2024 | 7.339 | 0.03 | 0.37% | 7.317 | 7.365 | 7.3055 | 77,773 |
| 08 May 2024 | 7.312 | 0.02 | 0.33% | 7.322 | 7.322 | 7.28 | 14,860 |
| 07 May 2024 | 7.288 | 0.11 | 1.52% | 7.282 | 7.288 | 7.244 | 12,985 |
| 03 May 2024 | 7.179 | 0.06 | 0.83% | 7.179 | 7.179 | 7.179 | 208 |
| 02 May 2024 | 7.12 | 0.05 | 0.64% | 7.141 | 7.142 | 7.102 | 113,530 |
| 01 May 2024 | 7.0745 | -0.04 | -0.49% | 7.068 | 7.106 | 7.063 | 199 |
| 30 Abr 2024 | 7.1095 | -0.04 | -0.59% | 7.134 | 7.1495 | 7.099 | 3,172 |
| 29 Abr 2024 | 7.1515 | 0.03 | 0.37% | 7.152 | 7.1565 | 7.1275 | 10,956 |
| 26 Abr 2024 | 7.125 | 0.08 | 1.14% | 7.095 | 7.1375 | 7.0805 | 80,553 |
| 25 Abr 2024 | 7.0445 | -0.06 | -0.83% | 7.097 | 7.2725 | 6.9915 | 17,150 |
| 24 Abr 2024 | 7.1035 | -0.04 | -0.50% | 7.133 | 7.137 | 7.097 | 5,007 |
| 23 Abr 2024 | 7.1395 | 0.07 | 1.05% | 7.082 | 7.14 | 7.08 | 48,494 |
