Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.291 | -0.05 | -0.73% | 7.35 | 7.35 | 7.264 | 20,231 |
| 20 Jun 2024 | 7.3445 | 0.06 | 0.87% | 7.30 | 7.347 | 7.30 | 27,734 |
| 19 Jun 2024 | 7.281 | -0.01 | -0.17% | 7.32 | 7.32 | 7.273 | 60,493 |
| 18 Jun 2024 | 7.2935 | 0.06 | 0.89% | 7.25 | 7.298 | 7.25 | 15,733 |
| 17 Jun 2024 | 7.2295 | -0.01 | -0.08% | 7.276 | 7.282 | 7.197 | 50,822 |
| 14 Jun 2024 | 7.2355 | -0.11 | -1.46% | 7.332 | 7.3325 | 7.206 | 3,304 |
| 13 Jun 2024 | 7.3425 | -0.10 | -1.39% | 7.43 | 7.451 | 7.329 | 43,130 |
| 12 Jun 2024 | 7.446 | 0.09 | 1.22% | 7.384 | 7.5335 | 7.355 | 24,800 |
| 11 Jun 2024 | 7.356 | -0.06 | -0.80% | 7.413 | 7.413 | 7.333 | 65,217 |
| 10 Jun 2024 | 7.415 | -0.03 | -0.36% | 7.425 | 7.5155 | 7.378 | 272,671 |
| 07 Jun 2024 | 7.4415 | -0.03 | -0.33% | 7.50 | 7.56 | 7.3975 | 20,266 |
| 06 Jun 2024 | 7.4665 | 0.01 | 0.19% | 7.493 | 7.495 | 7.443 | 45,597 |
| 05 Jun 2024 | 7.4525 | 0.03 | 0.35% | 7.495 | 7.495 | 7.4295 | 349,482 |
| 04 Jun 2024 | 7.4265 | -0.05 | -0.63% | 7.459 | 7.459 | 7.387 | 25,692 |
| 03 Jun 2024 | 7.4735 | 0.04 | 0.48% | 7.508 | 7.5335 | 7.456 | 103,133 |
| 31 May 2024 | 7.438 | 0.01 | 0.11% | 7.437 | 7.4525 | 7.4145 | 9,866 |
| 30 May 2024 | 7.43 | 0.06 | 0.77% | 7.399 | 7.4785 | 7.3295 | 378 |
| 29 May 2024 | 7.3735 | -0.08 | -1.13% | 7.427 | 7.427 | 7.364 | 128,680 |
| 28 May 2024 | 7.4575 | -0.02 | -0.33% | 7.50 | 7.522 | 7.4445 | 330,970 |
| 24 May 2024 | 7.482 | 0.03 | 0.39% | 7.427 | 7.482 | 7.423 | 46,786 |
| 23 May 2024 | 7.453 | 0.01 | 0.13% | 7.452 | 7.4595 | 7.438 | 318 |
| 22 May 2024 | 7.443 | -0.02 | -0.27% | 7.453 | 7.453 | 7.4285 | 2,409 |
| 21 May 2024 | 7.4635 | -0.03 | -0.33% | 7.479 | 7.479 | 7.4395 | 1,542 |
| 20 May 2024 | 7.4885 | 0.03 | 0.40% | 7.479 | 7.498 | 7.455 | 9,596 |
| 17 May 2024 | 7.459 | -0.02 | -0.31% | 7.50 | 7.50 | 7.4405 | 2,362 |
| 16 May 2024 | 7.482 | -0.01 | -0.08% | 7.50 | 7.50 | 7.467 | 129,303 |
| 15 May 2024 | 7.488 | 0.07 | 0.91% | 7.441 | 7.496 | 7.4325 | 17,131 |
| 14 May 2024 | 7.4205 | 0.02 | 0.25% | 7.395 | 7.433 | 7.3745 | 7,911 |
| 13 May 2024 | 7.402 | -0.01 | -0.08% | 7.407 | 7.4085 | 7.372 | 35,760 |
| 10 May 2024 | 7.408 | 0.07 | 0.94% | 7.379 | 7.4125 | 7.373 | 33,161 |
| 09 May 2024 | 7.339 | 0.03 | 0.37% | 7.317 | 7.365 | 7.3055 | 77,773 |
| 08 May 2024 | 7.312 | 0.02 | 0.33% | 7.322 | 7.322 | 7.28 | 14,860 |
| 07 May 2024 | 7.288 | 0.11 | 1.52% | 7.282 | 7.288 | 7.244 | 12,985 |
| 03 May 2024 | 7.179 | 0.06 | 0.83% | 7.179 | 7.179 | 7.179 | 208 |
| 02 May 2024 | 7.12 | 0.05 | 0.64% | 7.141 | 7.142 | 7.102 | 113,530 |
| 01 May 2024 | 7.0745 | -0.04 | -0.49% | 7.068 | 7.106 | 7.063 | 199 |
| 30 Abr 2024 | 7.1095 | -0.04 | -0.59% | 7.134 | 7.1495 | 7.099 | 3,172 |
| 29 Abr 2024 | 7.1515 | 0.03 | 0.37% | 7.152 | 7.1565 | 7.1275 | 10,956 |
| 26 Abr 2024 | 7.125 | 0.08 | 1.14% | 7.095 | 7.1375 | 7.0805 | 80,553 |
| 25 Abr 2024 | 7.0445 | -0.06 | -0.83% | 7.097 | 7.2725 | 6.9915 | 17,150 |
| 24 Abr 2024 | 7.1035 | -0.04 | -0.50% | 7.133 | 7.137 | 7.097 | 5,007 |
| 23 Abr 2024 | 7.1395 | 0.07 | 1.05% | 7.082 | 7.14 | 7.08 | 48,494 |
| 22 Abr 2024 | 7.0655 | 0.06 | 0.92% | 7.059 | 7.0805 | 6.997 | 8,499 |
| 19 Abr 2024 | 7.001 | -0.02 | -0.28% | 6.956 | 7.011 | 6.9475 | 10,070 |
| 18 Abr 2024 | 7.0205 | 0.02 | 0.26% | 7.003 | 7.024 | 6.9675 | 10,746 |
| 17 Abr 2024 | 7.002 | 0.00 | 0.02% | 7.04 | 7.0475 | 6.9935 | 1,784 |
| 16 Abr 2024 | 7.0005 | -0.09 | -1.25% | 7.031 | 7.0345 | 6.976 | 22,234 |
| 15 Abr 2024 | 7.089 | 0.00 | 0.00% | 7.149 | 7.1595 | 7.089 | 860 |
| 12 Abr 2024 | 7.089 | 0.00 | 0.06% | 7.158 | 7.1645 | 7.0735 | 21,239 |
| 11 Abr 2024 | 7.085 | -0.03 | -0.47% | 7.112 | 7.1245 | 7.0545 | 26,559 |
| 10 Abr 2024 | 7.1185 | -0.01 | -0.08% | 7.19 | 7.19 | 7.071 | 93,740 |
| 09 Abr 2024 | 7.124 | -0.04 | -0.62% | 7.15 | 7.1635 | 7.11 | 36,235 |
| 08 Abr 2024 | 7.1685 | 0.05 | 0.71% | 7.143 | 7.1685 | 7.129 | 72,637 |
| 05 Abr 2024 | 7.118 | -0.06 | -0.78% | 7.12 | 7.1215 | 7.0775 | 7,802 |
| 04 Abr 2024 | 7.174 | 0.01 | 0.14% | 7.165 | 7.1795 | 7.1445 | 4,352 |
| 03 Abr 2024 | 7.164 | 0.03 | 0.41% | 7.173 | 7.173 | 7.102 | 94,252 |
| 02 Abr 2024 | 7.135 | -0.05 | -0.68% | 7.225 | 7.225 | 7.1185 | 15,977 |
| 28 Mar 2024 | 7.184 | 0.02 | 0.28% | 7.192 | 7.193 | 7.16 | 5,843 |
| 27 Mar 2024 | 7.164 | 0.01 | 0.11% | 7.157 | 7.1725 | 7.147 | 45,019 |
| 26 Mar 2024 | 7.156 | 0.03 | 0.41% | 7.131 | 7.156 | 7.104 | 10,852 |
| 25 Mar 2024 | 7.127 | 0.00 | -0.06% | 7.142 | 7.142 | 7.102 | 158,676 |
