ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EUMD Is Europe Mc A

7.2355
-0.107 (-1.46%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EUMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 7.2355 -0.11 -1.46% 7.332 7.3325 7.206 3,304
13 Jun 2024 7.3425 -0.10 -1.39% 7.43 7.451 7.329 43,130
12 Jun 2024 7.446 0.09 1.22% 7.384 7.5335 7.355 24,800
11 Jun 2024 7.356 -0.06 -0.80% 7.413 7.413 7.333 65,217
10 Jun 2024 7.415 -0.03 -0.36% 7.425 7.5155 7.378 272,671
07 Jun 2024 7.4415 -0.03 -0.33% 7.50 7.56 7.3975 20,266
06 Jun 2024 7.4665 0.01 0.19% 7.493 7.495 7.443 45,597
05 Jun 2024 7.4525 0.03 0.35% 7.495 7.495 7.4295 349,482
04 Jun 2024 7.4265 -0.05 -0.63% 7.459 7.459 7.387 25,692
03 Jun 2024 7.4735 0.04 0.48% 7.508 7.5335 7.456 103,133
31 May 2024 7.438 0.01 0.11% 7.437 7.4525 7.4145 9,866
30 May 2024 7.43 0.06 0.77% 7.399 7.4785 7.3295 378
29 May 2024 7.3735 -0.08 -1.13% 7.427 7.427 7.364 128,680
28 May 2024 7.4575 -0.02 -0.33% 7.50 7.522 7.4445 330,970
24 May 2024 7.482 0.03 0.39% 7.427 7.482 7.423 46,786
23 May 2024 7.453 0.01 0.13% 7.452 7.4595 7.438 318
22 May 2024 7.443 -0.02 -0.27% 7.453 7.453 7.4285 2,409
21 May 2024 7.4635 -0.03 -0.33% 7.479 7.479 7.4395 1,542
20 May 2024 7.4885 0.03 0.40% 7.479 7.498 7.455 9,596
17 May 2024 7.459 -0.02 -0.31% 7.50 7.50 7.4405 2,362
16 May 2024 7.482 -0.01 -0.08% 7.50 7.50 7.467 129,303
15 May 2024 7.488 0.07 0.91% 7.441 7.496 7.4325 17,131
14 May 2024 7.4205 0.02 0.25% 7.395 7.433 7.3745 7,911
13 May 2024 7.402 -0.01 -0.08% 7.407 7.4085 7.372 35,760
10 May 2024 7.408 0.07 0.94% 7.379 7.4125 7.373 33,161
09 May 2024 7.339 0.03 0.37% 7.317 7.365 7.3055 77,773
08 May 2024 7.312 0.02 0.33% 7.322 7.322 7.28 14,860
07 May 2024 7.288 0.11 1.52% 7.282 7.288 7.244 12,985
03 May 2024 7.179 0.06 0.83% 7.179 7.179 7.179 208
02 May 2024 7.12 0.05 0.64% 7.141 7.142 7.102 113,530
01 May 2024 7.0745 -0.04 -0.49% 7.068 7.106 7.063 199
30 Abr 2024 7.1095 -0.04 -0.59% 7.134 7.1495 7.099 3,172
29 Abr 2024 7.1515 0.03 0.37% 7.152 7.1565 7.1275 10,956
26 Abr 2024 7.125 0.08 1.14% 7.095 7.1375 7.0805 80,553
25 Abr 2024 7.0445 -0.06 -0.83% 7.097 7.2725 6.9915 17,150
24 Abr 2024 7.1035 -0.04 -0.50% 7.133 7.137 7.097 5,007
23 Abr 2024 7.1395 0.07 1.05% 7.082 7.14 7.08 48,494
22 Abr 2024 7.0655 0.06 0.92% 7.059 7.0805 6.997 8,499
19 Abr 2024 7.001 -0.02 -0.28% 6.956 7.011 6.9475 10,070
18 Abr 2024 7.0205 0.02 0.26% 7.003 7.024 6.9675 10,746
17 Abr 2024 7.002 0.00 0.02% 7.04 7.0475 6.9935 1,784
16 Abr 2024 7.0005 -0.09 -1.25% 7.031 7.0345 6.976 22,234
15 Abr 2024 7.089 0.00 0.00% 7.149 7.1595 7.089 860
12 Abr 2024 7.089 0.00 0.06% 7.158 7.1645 7.0735 21,239
11 Abr 2024 7.085 -0.03 -0.47% 7.112 7.1245 7.0545 26,559
10 Abr 2024 7.1185 -0.01 -0.08% 7.19 7.19 7.071 93,740
09 Abr 2024 7.124 -0.04 -0.62% 7.15 7.1635 7.11 36,235
08 Abr 2024 7.1685 0.05 0.71% 7.143 7.1685 7.129 72,637
05 Abr 2024 7.118 -0.06 -0.78% 7.12 7.1215 7.0775 7,802
04 Abr 2024 7.174 0.01 0.14% 7.165 7.1795 7.1445 4,352
03 Abr 2024 7.164 0.03 0.41% 7.173 7.173 7.102 94,252
02 Abr 2024 7.135 -0.05 -0.68% 7.225 7.225 7.1185 15,977
28 Mar 2024 7.184 0.02 0.28% 7.192 7.193 7.16 5,843
27 Mar 2024 7.164 0.01 0.11% 7.157 7.1725 7.147 45,019
26 Mar 2024 7.156 0.03 0.41% 7.131 7.156 7.104 10,852
25 Mar 2024 7.127 0.00 -0.06% 7.142 7.142 7.102 158,676
22 Mar 2024 7.131 0.02 0.21% 7.117 7.139 7.1135 31,708
21 Mar 2024 7.116 0.09 1.32% 7.043 7.122 7.043 2,082
20 Mar 2024 7.0235 0.01 0.19% 7.01 7.0375 6.991 3,103
19 Mar 2024 7.01 0.02 0.29% 7.024 7.024 6.9615 55,094
18 Mar 2024 6.99 -0.01 -0.15% 6.994 7.011 6.9775 9,151

Su Consulta Reciente

Delayed Upgrade Clock