ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

55.2124
0.1737
(0.32%)
Al cierre: 26 Diciembre 3:00PM
55.2124
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
55.2124
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,426
54.62 Rango del Día 55.2596
51.29 Rango de 52 semanas 60.83
Precio Anterior
55.0387
Precio de Apertura
54.62
Última hora de negociación
Volumen promedio (3 m)
12,416
Volumen financiero
US$ 575,533
Precio Promedio Ponderado
55.2017

AVNM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.31240.56903460837954.955.226154.2795965954.68570179SP
4-1.6576-2.9147177773956.8758.568554.2795564256.17184035SP
12-4.2076-7.0811174688759.4259.8854.27951241656.92486256SP
26-0.5576-0.99982069212855.7760.8353.131020956.38465406SP
521.81243.3940074906453.460.8351.29701355.97006742SP
1564.91249.766202783350.360.8347.69522355.45429848SP
2604.91249.766202783350.360.8347.69522355.45429848SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.86M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.43M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.29M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.1M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.41M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.57k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.7M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.43M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.16M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.19M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.12M
Steady_T Steady_T 1 minuto hace
You say that is if you had actual information which you don't.

It's amazing how many negative posts there are on this board that say the same things over and over again, most of which are without merit.
NWBO
DrivenByPain DrivenByPain 2 minutos hace
https://www.otcmarkets.com/stock/RBSY/security
RBSY
SantaZar SantaZar 2 minutos hace
$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z
SPRC
Mr. Dragon Mr. Dragon 2 minutos hace
Alright Denny...you filed, to the chagrin of your "investors," a S-1/A and a 424B4. Now....are you going to update the share structure to show the TRUE OS or are you going to contine to hide the reality of your massive dilution over the past FIVE weeks?
DPLS
SantaZar SantaZar 2 minutos hace
$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z
SPRC
SantaZar SantaZar 2 minutos hace
$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z
SPRC
Lifetime Lifetime 3 minutos hace
Here you go...
https://www.otcmarkets.com/otcapi/company/financial-report/397773/content


Lemonade standa have more cash in the bank
BIEL
EmpressMonk25 EmpressMonk25 3 minutos hace
Not fertilizer though...just so we're on the same page!
HMBL
Dead On Arrival Dead On Arrival 4 minutos hace
Any comments from Jose Bozo on the Vulcan's departure back into space?
LWLG
81vette 81vette 4 minutos hace
TCBP,.25 divy meeting coming,massive runs on these before, do a few min DD ;-)
TCBP
DiscoverGold DiscoverGold 5 minutos hace
Meta's AR Future
By: TrendSpider | December 26, 2024

Key Takeaways:

• Meta’s next-gen Ray-Ban glasses may feature built-in displays for notifications and AI responses.
• Expected in 2025, these updates signal Meta’s growing focus on AR technology.
META
RealDutch RealDutch 5 minutos hace
Ignore that last email from Laxmi.
We will dam well discuss anything we want to.
He does not control this forum.
You too Snow. If you have any questions, don't hesitate to ask :-)
ITUP
3331 3331 6 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 6 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Clark6290 Clark6290 6 minutos hace
Man, I wish my property taxes were low as weekly groceries. Try living in San Diego and paying $20k plus per year for property taxes.
FNMA
HGilS HGilS 7 minutos hace
All the pharmacies in the tri state area will get their vyvanse for New Year’s Eve. Lol
ELTP
glenn1919 glenn1919 7 minutos hace
WIMI,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
Vexari Vexari 7 minutos hace
Unless it was part of the plan

Hidden on netflix

Out of sight out of mind

Pitt laid down

Uncontested
The Whale The Whale 8 minutos hace
SCAM!!!
GVS
getmoreshares getmoreshares 8 minutos hace
most of us are angel's ! couple devils show up now and then.
CGAC
81vette 81vette 8 minutos hace
.25 divy coming,seen massive runs on these before
TCBP
3331 3331 8 minutos hace
Keep demonstrating your ignorance:
If grandma ...
You got nothing...

You're making me laugh!

Show everybody what you got LIFETIME LOSER!
BIEL
JJ8 JJ8 10 minutos hace
IonQ share price had an Ascending Triple Top Breakout today, on 26-Dec-2024. GLTA

PS: Looks like an attempt to cross $50 could come next unless the general market turns negative.
IONQ
DonVance DonVance 11 minutos hace
Which other coins do you think?
MSTR

Su Consulta Reciente