Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Europe Exuk | EUXS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.90 | -0.25% | 744.90 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 744.60 | 741.60 | 744.80 | 744.90 | 746.80 |
Resumen Histórico EUXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 746.80 | 5.50 | 0.74% | 745.30 | 747.90 | 743.85 | 289,447 |
| 21 Jun 2024 | 741.30 | -5.50 | -0.74% | 743.70 | 746.40 | 738.65 | 2,388 |
| 20 Jun 2024 | 746.80 | 8.75 | 1.19% | 742.70 | 747.25 | 722.60 | 3,524 |
| 19 Jun 2024 | 738.05 | -2.25 | -0.30% | 741.10 | 741.10 | 737.85 | 19,427 |
| 18 Jun 2024 | 740.30 | 4.20 | 0.57% | 744.40 | 744.40 | 736.90 | 5,873 |
| 17 Jun 2024 | 736.10 | 1.40 | 0.19% | 734.30 | 740.35 | 732.15 | 18,932 |
| 14 Jun 2024 | 734.70 | -9.90 | -1.33% | 736.90 | 738.25 | 732.30 | 9,093 |
| 13 Jun 2024 | 744.60 | -11.20 | -1.48% | 748.40 | 748.40 | 744.10 | 1,323 |
| 12 Jun 2024 | 755.80 | 7.95 | 1.06% | 751.20 | 756.95 | 736.60 | 5,863 |
| 11 Jun 2024 | 747.85 | -5.75 | -0.76% | 758.00 | 758.85 | 744.80 | 2,661 |
| 10 Jun 2024 | 753.60 | -5.35 | -0.70% | 753.80 | 753.80 | 749.65 | 4,135 |
| 07 Jun 2024 | 758.95 | -0.95 | -0.13% | 760.50 | 760.65 | 754.20 | 11,095 |
| 06 Jun 2024 | 759.90 | 4.25 | 0.56% | 762.90 | 762.90 | 757.80 | 8,280 |
| 05 Jun 2024 | 755.65 | 9.10 | 1.22% | 755.00 | 756.60 | 753.85 | 11,752 |
| 04 Jun 2024 | 746.55 | -4.10 | -0.55% | 746.30 | 750.40 | 743.35 | 13,980 |
| 03 Jun 2024 | 750.65 | 2.85 | 0.38% | 756.10 | 762.90 | 749.25 | 1,821 |
| 31 May 2024 | 747.80 | 1.70 | 0.23% | 745.50 | 750.00 | 744.70 | 13,866 |
| 30 May 2024 | 746.10 | 2.90 | 0.39% | 742.60 | 746.70 | 741.75 | 20,614 |
| 29 May 2024 | 743.20 | -7.45 | -0.99% | 747.60 | 747.90 | 741.70 | 103,470 |
| 28 May 2024 | 750.65 | -2.00 | -0.27% | 759.90 | 762.85 | 748.70 | 13,836 |
