ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ish Europe Exuk

Ish Europe Exuk (EUXS)

708.60
-4.85
( -0.68% )
Actualizado: 03:32:13

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
708.60
Postura de Compra
708.00
Postura de Venta
709.20
Volume Operado de la Acción
1,677
708.60 Rango del Día 715.65
0.00 Rango de 52 semanas 0.00
Precio Anterior
713.45
Precio de Apertura
710.90
Última hora de negociación
03:31:31
Volumen promedio (3 m)
-
Volumen financiero
11,959p
Precio Promedio Ponderado
713.10

EUXS Últimas noticias

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
QMCOQuantum Corporation
US$ 21.93
(27.28%)
121.15k
PGHLPrimega Group Holdings Ltd
US$ 11.63
(-89.17%)
153.19k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.19
(-25.63%)
140.46k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
RGTIRigetti Computing Inc
US$ 2.425
(10.23%)
2.7M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
ShawnP123 ShawnP123 3 minutos hace
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 4 minutos hace
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 6 minutos hace
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 13 minutos hace
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 16 minutos hace
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 21 minutos hace
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 25 minutos hace
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 27 minutos hace
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 30 minutos hace
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 31 minutos hace
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutos hace
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutos hace
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutos hace
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutos hace
Terrible what happened here
SGMD
wagner wagner 35 minutos hace
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 36 minutos hace
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutos hace
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutos hace
Up yesterday
AABB
moola26 moola26 37 minutos hace
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
Million in sales to zero
FHBC