US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Evgen Pharma Plc (EVG)
Evgen Pharma Plc (EVG) Histórico

EVG Evgen Pharma Plc

0.80

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

EVG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
08 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
07 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
03 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
02 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
01 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
30 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
29 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
26 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
25 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
24 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	227,410
23 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,405,000
22 Abr 2024	0.80	0.025	3.23%	0.775	0.80	0.775	5,910,542
19 Abr 2024	0.775	0.00	0.00%	0.75	0.775	0.75	274,906
18 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	221,809
17 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	745,046
16 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	266,779
15 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	794,049
12 Abr 2024	0.775	0.00	0.00%	0.775	0.775	0.775	2,097,259
11 Abr 2024	0.775	0.025	3.33%	0.75	0.775	0.75	870,035
10 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,412,474
09 Abr 2024	0.75	-0.05	-6.25%	0.775	0.775	0.75	1,402,309
08 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.775	179,917
05 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	585,086
04 Abr 2024	0.80	-0.05	-5.88%	0.85	0.85	0.75	5,035,172
03 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	359,960
02 Abr 2024	0.85	-0.025	-2.86%	0.875	0.875	0.85	111,592
28 Mar 2024	0.875	0.00	0.00%	0.875	0.875	0.875	116,116
27 Mar 2024	0.875	0.00	0.00%	0.875	0.875	0.875	1,185,440
26 Mar 2024	0.875	0.00	0.00%	0.875	0.875	0.85	2,281,489
25 Mar 2024	0.875	-0.075	-7.89%	0.95	0.95	0.875	2,158,508
22 Mar 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	1,417,725
21 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	436,395
20 Mar 2024	0.975	0.05	5.41%	1.05	1.05	0.975	546,621
19 Mar 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	560,088
18 Mar 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	397,070
15 Mar 2024	0.975	-0.075	-7.14%	1.05	1.05	0.975	308,637
14 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	198,471
13 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	60,039
12 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	255,688
11 Mar 2024	1.05	0.03	2.44%	1.025	1.05	1.025	1,001,581
08 Mar 2024	1.025	0.00	0.00%	1.025	1.025	1.025	93,354
07 Mar 2024	1.025	0.08	7.89%	0.95	1.025	0.95	1,669,291
06 Mar 2024	0.95	0.00	0.00%	1.00	1.00	0.95	277,136
05 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	14,375
04 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	442,676
01 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	409,546
29 Feb 2024	0.95	-0.10	-9.52%	1.05	1.05	0.95	4,326,746
28 Feb 2024	1.05	-0.05	-4.55%	1.10	1.10	1.05	1,254,577
27 Feb 2024	1.10	0.05	4.76%	1.15	1.20	1.10	7,204,456
26 Feb 2024	1.05	0.00	0.00%	1.05	1.05	1.05	323,385
23 Feb 2024	1.05	0.00	0.00%	1.05	1.05	1.05	180,842
22 Feb 2024	1.05	-0.03	-2.33%	1.075	1.075	1.05	842,438
21 Feb 2024	1.075	-0.03	-2.27%	1.10	1.10	1.075	640,165
20 Feb 2024	1.10	-0.10	-8.33%	1.20	1.20	1.10	950,519
19 Feb 2024	1.20	0.15	14.29%	1.05	1.35	1.05	6,278,870
16 Feb 2024	1.05	-0.05	-4.55%	1.10	1.10	1.05	768,660
15 Feb 2024	1.10	0.15	15.79%	0.95	1.15	0.95	4,225,298
14 Feb 2024	0.95	-0.10	-9.52%	1.05	1.05	0.95	910,201
13 Feb 2024	1.05	0.00	0.00%	1.05	1.05	1.05	1,450,692
12 Feb 2024	1.05	-0.10	-8.70%	1.15	1.15	1.05	1,553,585

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones