EVG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 4.55 | 0.15 | 3.41% | 4.40 | 4.55 | 4.40 | 465,323 |
| 02 Feb 2023 | 4.40 | -0.15 | -3.3% | 4.55 | 4.55 | 4.40 | 382,646 |
| 01 Feb 2023 | 4.55 | 0.23 | 5.2% | 4.325 | 4.55 | 4.325 | 1,797,090 |
| 31 Ene 2023 | 4.325 | 0.00 | 0.0% | 4.325 | 4.325 | 4.325 | 15,000 |
| 30 Ene 2023 | 4.325 | -0.13 | -2.81% | 4.45 | 4.45 | 4.325 | 439,419 |
| 27 Ene 2023 | 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 283,588 |
| 26 Ene 2023 | 4.45 | -0.10 | -2.2% | 4.55 | 4.55 | 4.45 | 225,333 |
| 25 Ene 2023 | 4.55 | 0.05 | 1.11% | 4.70 | 4.70 | 4.55 | 167,253 |
| 24 Ene 2023 | 4.50 | -0.05 | -1.1% | 4.55 | 4.55 | 4.50 | 369,084 |
| 23 Ene 2023 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 711,528 |
| 20 Ene 2023 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.75 | 542,832 |
| 19 Ene 2023 | 4.95 | -0.05 | -1.0% | 5.00 | 5.00 | 4.95 | 178,455 |
| 18 Ene 2023 | 5.00 | 0.10 | 2.04% | 4.90 | 5.00 | 4.90 | 771,813 |
| 17 Ene 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.85 | 868,447 |
| 16 Ene 2023 | 4.90 | 0.25 | 5.38% | 4.65 | 4.90 | 4.65 | 1,239,632 |
| 13 Ene 2023 | 4.65 | 0.35 | 8.14% | 4.30 | 4.65 | 4.20 | 1,835,097 |
| 12 Ene 2023 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.20 | 827,347 |
| 11 Ene 2023 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.40 | 380,390 |
| 10 Ene 2023 | 4.50 | 0.05 | 1.12% | 4.45 | 4.50 | 4.45 | 513,695 |
| 09 Ene 2023 | 4.45 | -0.05 | -1.11% | 4.50 | 4.50 | 4.45 | 686,222 |
| 06 Ene 2023 | 4.50 | -0.30 | -6.25% | 4.80 | 4.80 | 4.45 | 1,694,301 |
| 05 Ene 2023 | 4.80 | 0.15 | 3.23% | 4.65 | 5.05 | 4.65 | 3,685,685 |
| 04 Ene 2023 | 4.65 | -0.05 | -1.06% | 4.70 | 4.70 | 4.35 | 3,155,682 |
| 03 Ene 2023 | 4.70 | 0.25 | 5.62% | 4.45 | 4.85 | 4.45 | 2,160,055 |
| 02 Ene 2023 | 4.45 | 0.00 | +0.00% | 4.55 | 4.55 | 4.45 | 0.00 |
| 30 Dic 2022 | 4.45 | -0.10 | -2.2% | 4.55 | 4.55 | 4.45 | 466,468 |
| 29 Dic 2022 | 4.55 | 0.05 | 1.11% | 4.55 | 4.55 | 4.55 | 265,826 |
| 28 Dic 2022 | 4.50 | -0.05 | -1.1% | 4.55 | 4.55 | 4.40 | 717,804 |
| 27 Dic 2022 | 4.55 | 0.00 | +0.00% | 4.60 | 4.60 | 4.55 | 0.00 |
| 26 Dic 2022 | 4.55 | 0.00 | +0.00% | 4.60 | 4.60 | 4.55 | 0.00 |
| 23 Dic 2022 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.55 | 333,371 |
| 22 Dic 2022 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 63,115 |
| 21 Dic 2022 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 151,745 |
| 20 Dic 2022 | 4.65 | -0.15 | -3.13% | 4.80 | 4.80 | 4.55 | 818,469 |
| 19 Dic 2022 | 4.80 | 0.15 | 3.23% | 4.65 | 4.80 | 4.65 | 390,810 |
| 16 Dic 2022 | 4.65 | -0.25 | -5.1% | 4.90 | 4.90 | 4.60 | 905,918 |
| 15 Dic 2022 | 4.90 | -0.05 | -1.01% | 4.85 | 5.25 | 4.85 | 2,969,490 |
| 14 Dic 2022 | 4.95 | -0.15 | -2.94% | 5.10 | 5.10 | 4.95 | 866,580 |
| 13 Dic 2022 | 5.10 | -0.10 | -1.92% | 5.20 | 5.20 | 5.10 | 529,626 |
| 12 Dic 2022 | 5.20 | -0.15 | -2.8% | 5.35 | 5.35 | 5.20 | 1,600,198 |
| 09 Dic 2022 | 5.35 | -0.30 | -5.31% | 5.65 | 5.65 | 5.25 | 1,979,109 |
| 08 Dic 2022 | 5.65 | -0.20 | -3.42% | 5.85 | 5.85 | 5.65 | 1,244,632 |
| 07 Dic 2022 | 5.85 | -0.10 | -1.68% | 5.95 | 5.95 | 5.80 | 572,120 |
| 06 Dic 2022 | 5.95 | -0.40 | -6.3% | 6.35 | 6.35 | 5.95 | 706,729 |
| 05 Dic 2022 | 6.35 | -0.05 | -0.78% | 6.40 | 6.40 | 6.35 | 1,499,079 |
| 02 Dic 2022 | 6.40 | 0.00 | 0.0% | 6.40 | 6.50 | 6.40 | 1,811,981 |
| 01 Dic 2022 | 6.40 | -0.45 | -6.57% | 6.85 | 6.85 | 6.40 | 2,274,002 |
| 30 Nov 2022 | 6.85 | 1.00 | 17.09% | 5.85 | 7.10 | 5.85 | 5,157,120 |
| 29 Nov 2022 | 5.85 | 0.10 | 1.74% | 5.75 | 5.85 | 5.75 | 537,747 |
| 28 Nov 2022 | 5.75 | 0.55 | 10.58% | 5.20 | 5.75 | 5.20 | 1,120,917 |
| 25 Nov 2022 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 261,674 |
| 24 Nov 2022 | 5.20 | -0.15 | -2.8% | 5.35 | 5.35 | 5.20 | 561,375 |
| 23 Nov 2022 | 5.35 | 0.25 | 4.9% | 5.10 | 5.65 | 5.10 | 1,183,121 |
| 22 Nov 2022 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 4.95 | 390,321 |
| 21 Nov 2022 | 4.95 | 0.10 | 2.06% | 4.85 | 4.95 | 4.85 | 516,260 |
| 18 Nov 2022 | 4.85 | -0.20 | -3.96% | 5.10 | 5.10 | 4.75 | 1,619,944 |
| 17 Nov 2022 | 5.05 | -0.25 | -4.72% | 5.30 | 5.30 | 5.05 | 593,323 |
| 16 Nov 2022 | 5.30 | -0.05 | -0.93% | 5.55 | 5.55 | 5.30 | 791,229 |
| 15 Nov 2022 | 5.35 | 0.60 | 12.63% | 4.75 | 5.65 | 4.75 | 1,017,903 |
| 14 Nov 2022 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 189,451 |
| 11 Nov 2022 | 4.75 | -0.10 | -2.06% | 4.85 | 4.85 | 4.70 | 598,117 |
| 10 Nov 2022 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 221,177 |
| 09 Nov 2022 | 4.85 | -0.05 | -1.02% | 4.90 | 4.90 | 4.75 | 145,678 |
| 08 Nov 2022 | 4.90 | 0.05 | 1.03% | 4.85 | 5.15 | 4.85 | 1,439,999 |
| 07 Nov 2022 | 4.85 | 0.55 | 12.79% | 4.30 | 4.85 | 4.30 | 708,498 |