Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EVOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.75 | -0.40 | -0.48% | 86.00 | 86.00 | 83.15 | 487,587 |
| 27 Jun 2024 | 84.15 | 1.45 | 1.75% | 83.05 | 84.50 | 82.95 | 477,876 |
| 26 Jun 2024 | 82.70 | -0.50 | -0.60% | 82.50 | 84.75 | 82.50 | 6,328,850 |
| 25 Jun 2024 | 83.20 | 2.05 | 2.53% | 81.50 | 84.40 | 81.50 | 535,161 |
| 24 Jun 2024 | 81.15 | -1.30 | -1.58% | 82.00 | 82.60 | 80.80 | 585,012 |
| 21 Jun 2024 | 82.45 | -0.50 | -0.60% | 83.25 | 83.30 | 81.90 | 1,481,864 |
| 20 Jun 2024 | 82.95 | 0.85 | 1.04% | 82.30 | 83.40 | 82.30 | 630,498 |
| 19 Jun 2024 | 82.10 | -1.15 | -1.38% | 82.00 | 83.35 | 81.60 | 470,481 |
| 18 Jun 2024 | 83.25 | 0.55 | 0.67% | 82.00 | 83.95 | 82.00 | 804,905 |
| 17 Jun 2024 | 82.70 | 1.25 | 1.53% | 82.05 | 83.45 | 80.60 | 348,213 |
| 14 Jun 2024 | 81.45 | -1.50 | -1.81% | 82.90 | 83.85 | 81.45 | 445,593 |
| 13 Jun 2024 | 82.95 | -2.20 | -2.58% | 83.30 | 85.00 | 82.15 | 545,220 |
| 12 Jun 2024 | 85.15 | 0.15 | 0.18% | 88.35 | 88.35 | 83.90 | 498,383 |
| 11 Jun 2024 | 85.00 | -1.00 | -1.16% | 84.00 | 85.70 | 84.00 | 368,866 |
| 10 Jun 2024 | 86.00 | 0.00 | 0.00% | 87.05 | 87.05 | 83.85 | 550,881 |
| 07 Jun 2024 | 86.00 | -0.10 | -0.12% | 86.25 | 86.50 | 84.25 | 575,544 |
| 06 Jun 2024 | 86.10 | 0.20 | 0.23% | 88.00 | 88.00 | 85.50 | 307,796 |
| 05 Jun 2024 | 85.90 | -1.00 | -1.15% | 87.00 | 87.90 | 85.55 | 751,560 |
| 04 Jun 2024 | 86.90 | -1.10 | -1.25% | 86.00 | 90.00 | 86.00 | 549,820 |
| 03 Jun 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 90.45 | 87.75 | 603,824 |
| 31 May 2024 | 90.00 | 1.45 | 1.64% | 88.00 | 90.20 | 87.65 | 1,348,682 |
| 30 May 2024 | 88.55 | 1.55 | 1.78% | 91.10 | 91.10 | 87.55 | 572,729 |
| 29 May 2024 | 87.00 | -5.00 | -5.43% | 93.90 | 93.90 | 87.00 | 2,795,219 |
| 28 May 2024 | 92.00 | 1.20 | 1.32% | 90.80 | 92.85 | 90.80 | 618,055 |
| 24 May 2024 | 90.80 | 2.65 | 3.01% | 85.30 | 91.70 | 85.30 | 844,864 |
| 23 May 2024 | 88.15 | -2.10 | -2.33% | 91.00 | 91.05 | 87.40 | 666,568 |
| 22 May 2024 | 90.25 | -0.15 | -0.17% | 92.00 | 92.00 | 88.95 | 647,587 |
| 21 May 2024 | 90.40 | 1.00 | 1.12% | 85.15 | 91.95 | 85.15 | 926,233 |
| 20 May 2024 | 89.40 | 0.00 | 0.00% | 90.00 | 91.00 | 86.70 | 1,054,230 |
| 17 May 2024 | 89.40 | 1.45 | 1.65% | 86.00 | 89.95 | 85.75 | 843,791 |
| 16 May 2024 | 87.95 | -0.10 | -0.11% | 84.00 | 88.80 | 84.00 | 865,871 |
| 15 May 2024 | 88.05 | 2.75 | 3.22% | 85.00 | 90.95 | 84.30 | 1,823,438 |
| 14 May 2024 | 85.30 | -0.10 | -0.12% | 84.00 | 87.35 | 84.00 | 927,324 |
| 13 May 2024 | 85.40 | -1.00 | -1.16% | 86.40 | 87.00 | 83.75 | 733,225 |
| 10 May 2024 | 86.40 | -1.75 | -1.99% | 86.30 | 89.65 | 85.80 | 559,179 |
| 09 May 2024 | 88.15 | -0.50 | -0.56% | 88.00 | 90.30 | 87.40 | 695,372 |
| 08 May 2024 | 88.65 | 0.05 | 0.06% | 89.70 | 89.95 | 87.50 | 605,393 |
| 07 May 2024 | 88.60 | 1.15 | 1.32% | 85.00 | 89.30 | 85.00 | 1,145,955 |
| 03 May 2024 | 87.45 | 1.90 | 2.22% | 82.00 | 87.45 | 82.00 | 6,077,874 |
| 02 May 2024 | 85.55 | 1.80 | 2.15% | 87.70 | 87.70 | 83.60 | 1,299,126 |
| 01 May 2024 | 83.75 | -1.05 | -1.24% | 86.00 | 86.55 | 83.75 | 1,001,477 |
| 30 Abr 2024 | 84.80 | -1.65 | -1.91% | 88.00 | 88.90 | 84.35 | 3,733,651 |
| 29 Abr 2024 | 86.45 | 2.55 | 3.04% | 82.65 | 86.90 | 82.15 | 1,798,216 |
| 26 Abr 2024 | 83.90 | 3.15 | 3.90% | 80.00 | 84.80 | 80.00 | 1,168,706 |
| 25 Abr 2024 | 80.75 | -2.40 | -2.89% | 81.00 | 83.60 | 80.75 | 1,029,704 |
| 24 Abr 2024 | 83.15 | 1.60 | 1.96% | 81.00 | 83.55 | 81.00 | 729,082 |
| 23 Abr 2024 | 81.55 | -2.25 | -2.68% | 82.00 | 84.10 | 81.55 | 822,448 |
| 22 Abr 2024 | 83.80 | 0.15 | 0.18% | 84.00 | 85.30 | 82.60 | 1,281,971 |
| 19 Abr 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 80.00 | 985,580 |
| 18 Abr 2024 | 79.80 | -0.20 | -0.25% | 80.00 | 80.55 | 77.75 | 1,123,093 |
| 17 Abr 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 77.95 | 614,750 |
| 16 Abr 2024 | 81.25 | -0.25 | -0.31% | 79.95 | 83.00 | 78.10 | 675,299 |
| 15 Abr 2024 | 81.50 | 0.90 | 1.12% | 80.00 | 81.90 | 75.90 | 977,286 |
| 12 Abr 2024 | 80.60 | -1.90 | -2.30% | 82.50 | 83.55 | 80.20 | 922,578 |
| 11 Abr 2024 | 82.50 | -1.40 | -1.67% | 83.00 | 84.80 | 82.00 | 994,100 |
| 10 Abr 2024 | 83.90 | -1.85 | -2.16% | 87.00 | 87.00 | 83.10 | 1,015,185 |
| 09 Abr 2024 | 85.75 | -0.95 | -1.10% | 85.50 | 86.90 | 85.00 | 905,372 |
| 08 Abr 2024 | 86.70 | 3.15 | 3.77% | 83.30 | 86.70 | 82.00 | 835,746 |
| 05 Abr 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 82.00 | 1,141,964 |
| 04 Abr 2024 | 83.50 | -3.10 | -3.58% | 83.00 | 86.95 | 82.50 | 5,807,110 |
| 03 Abr 2024 | 86.60 | 2.00 | 2.36% | 83.00 | 87.00 | 82.50 | 1,026,439 |
| 02 Abr 2024 | 84.60 | -3.90 | -4.41% | 87.95 | 91.00 | 83.00 | 1,665,255 |
