Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | EWI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.60 | -1.83% | 139.40 | 09:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.00 | 139.40 | 141.40 | 142.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.40 | 142.40 | 136.40 | 139.31 | 790,205 | 0.00 | 0.00% |
| 1 Month | 148.60 | 150.00 | 136.40 | 143.76 | 848,125 | -9.20 | -6.19% |
| 3 Months | 148.00 | 150.00 | 136.40 | 145.69 | 850,150 | -8.60 | -5.81% |
| 6 Months | 126.20 | 157.80 | 120.80 | 143.91 | 704,615 | 13.20 | 10.46% |
| 1 Year | 151.00 | 157.80 | 120.80 | 144.31 | 763,759 | -11.60 | -7.68% |
| 3 Years | 356.50 | 367.50 | 120.80 | 207.53 | 854,017 | -217.10 | -60.90% |
| 5 Years | 189.50 | 425.00 | 120.80 | 240.71 | 923,112 | -50.10 | -26.44% |
EWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 142.00 | 0.60 | 0.42% | 141.80 | 142.40 | 140.80 | 723,765 |
| 23 Abr 2024 | 141.40 | 3.60 | 2.61% | 139.00 | 141.40 | 138.80 | 642,853 |
| 22 Abr 2024 | 137.80 | 0.00 | 0.00% | 137.00 | 139.00 | 136.40 | 1,862,473 |
| 19 Abr 2024 | 137.80 | -2.00 | -1.43% | 137.40 | 138.20 | 136.60 | 416,160 |
| 18 Abr 2024 | 139.80 | -0.20 | -0.14% | 139.40 | 140.20 | 138.60 | 305,773 |
| 17 Abr 2024 | 140.00 | -0.20 | -0.14% | 140.60 | 141.20 | 139.80 | 432,842 |
| 16 Abr 2024 | 140.20 | -3.40 | -2.37% | 141.60 | 141.60 | 140.20 | 483,835 |
| 15 Abr 2024 | 143.60 | -1.20 | -0.83% | 146.00 | 146.00 | 143.20 | 650,143 |
| 12 Abr 2024 | 144.80 | -0.40 | -0.28% | 149.60 | 149.60 | 144.80 | 944,414 |
| 11 Abr 2024 | 145.20 | -0.40 | -0.27% | 147.60 | 147.60 | 145.20 | 756,195 |
| 10 Abr 2024 | 145.60 | -1.60 | -1.09% | 150.00 | 150.00 | 145.60 | 871,985 |
| 09 Abr 2024 | 147.20 | 1.00 | 0.68% | 146.20 | 147.20 | 145.60 | 1,041,565 |
| 08 Abr 2024 | 146.20 | 1.80 | 1.25% | 145.80 | 146.80 | 144.00 | 1,606,174 |
| 05 Abr 2024 | 144.40 | -1.20 | -0.82% | 142.80 | 144.60 | 142.80 | 555,629 |
| 04 Abr 2024 | 145.60 | 1.20 | 0.83% | 142.80 | 145.80 | 142.80 | 1,134,770 |
| 03 Abr 2024 | 144.40 | -0.20 | -0.14% | 144.00 | 144.80 | 143.00 | 781,110 |
| 02 Abr 2024 | 144.60 | -4.40 | -2.95% | 146.60 | 147.60 | 144.60 | 873,901 |
| 28 Mar 2024 | 149.00 | 1.80 | 1.22% | 148.60 | 149.20 | 148.00 | 1,182,664 |
| 27 Mar 2024 | 147.20 | 1.00 | 0.68% | 146.00 | 147.40 | 145.20 | 1,647,750 |
| 26 Mar 2024 | 146.20 | 0.40 | 0.27% | 145.40 | 146.60 | 145.20 | 1,202,900 |
| 25 Mar 2024 | 145.80 | -2.00 | -1.35% | 146.60 | 146.80 | 145.00 | 923,322 |
