Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EWQX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 454.025 | 4.82 | 1.07% | 453.10 | 454.60 | 452.25 | 46,014 |
| 26 Sep 2024 | 449.20 | -0.40 | -0.09% | 449.20 | 449.20 | 449.20 | 14,363 |
| 25 Sep 2024 | 449.60 | 0.20 | 0.04% | 449.90 | 450.075 | 448.975 | 8,616 |
| 24 Sep 2024 | 449.40 | 0.05 | 0.01% | 449.45 | 449.625 | 442.175 | 70,763 |
| 23 Sep 2024 | 449.35 | 1.28 | 0.28% | 449.35 | 449.35 | 449.35 | 5,756 |
| 20 Sep 2024 | 448.075 | -6.20 | -1.36% | 451.60 | 455.875 | 444.95 | 17,331 |
| 19 Sep 2024 | 454.275 | 6.60 | 1.47% | 455.25 | 460.10 | 452.90 | 28,570 |
| 18 Sep 2024 | 447.675 | -4.13 | -0.91% | 447.675 | 447.675 | 447.675 | 3,725 |
| 17 Sep 2024 | 451.80 | 4.35 | 0.97% | 451.80 | 451.80 | 451.80 | 8,157 |
| 16 Sep 2024 | 447.45 | -2.55 | -0.57% | 449.00 | 449.125 | 445.625 | 34,037 |
| 13 Sep 2024 | 450.00 | 3.57 | 0.80% | 450.00 | 450.00 | 450.00 | 2,621 |
| 12 Sep 2024 | 446.425 | 8.03 | 1.83% | 446.425 | 446.425 | 446.425 | 6,543 |
| 11 Sep 2024 | 438.40 | -2.03 | -0.46% | 438.40 | 438.40 | 438.40 | 37,031 |
| 10 Sep 2024 | 440.425 | 1.68 | 0.38% | 442.20 | 442.20 | 438.675 | 26,937 |
| 09 Sep 2024 | 438.75 | 5.48 | 1.26% | 438.00 | 438.775 | 437.425 | 30,277 |
| 06 Sep 2024 | 433.275 | -4.18 | -0.95% | 433.00 | 433.525 | 433.00 | 8,356 |
| 05 Sep 2024 | 437.45 | -6.55 | -1.48% | 440.00 | 442.30 | 437.425 | 2,707 |
| 04 Sep 2024 | 444.00 | -6.83 | -1.51% | 444.95 | 445.25 | 440.975 | 23,731 |
| 03 Sep 2024 | 450.825 | -5.05 | -1.11% | 454.65 | 454.65 | 447.00 | 12,917 |
| 02 Sep 2024 | 455.875 | 2.95 | 0.65% | 455.875 | 455.875 | 455.875 | 8,627 |
| 30 Ago 2024 | 452.925 | -0.30 | -0.07% | 452.925 | 452.925 | 452.925 | 3,870 |
| 29 Ago 2024 | 453.225 | 6.38 | 1.43% | 451.10 | 454.25 | 449.80 | 8,413 |
| 28 Ago 2024 | 446.85 | -2.98 | -0.66% | 446.85 | 446.85 | 446.85 | 12,712 |
| 27 Ago 2024 | 449.825 | -3.13 | -0.69% | 452.15 | 455.00 | 447.45 | 29,645 |
| 23 Ago 2024 | 452.95 | -3.15 | -0.69% | 453.00 | 453.175 | 451.40 | 8,260 |
| 22 Ago 2024 | 456.10 | -1.58 | -0.34% | 456.10 | 456.10 | 456.10 | 6,310 |
| 21 Ago 2024 | 457.675 | 0.13 | 0.03% | 458.20 | 465.25 | 453.40 | 30,407 |
| 20 Ago 2024 | 457.55 | 0.25 | 0.05% | 457.55 | 457.55 | 457.55 | 8,768 |
| 19 Ago 2024 | 457.30 | 0.80 | 0.18% | 457.30 | 457.30 | 457.30 | 13,558 |
| 16 Ago 2024 | 456.50 | -0.23 | -0.05% | 456.60 | 457.00 | 456.00 | 31,480 |
| 15 Ago 2024 | 456.725 | 8.18 | 1.82% | 452.70 | 461.80 | 445.05 | 33,525 |
| 14 Ago 2024 | 448.55 | 2.03 | 0.45% | 448.55 | 448.55 | 448.55 | 5,721 |
| 13 Ago 2024 | 446.525 | 4.25 | 0.96% | 446.525 | 446.525 | 446.525 | 1,525 |
| 12 Ago 2024 | 442.275 | 0.05 | 0.01% | 442.275 | 442.275 | 442.275 | 21,255 |
| 09 Ago 2024 | 442.225 | 0.25 | 0.06% | 442.225 | 442.225 | 442.225 | 10,130 |
| 08 Ago 2024 | 441.975 | -2.40 | -0.54% | 433.95 | 444.10 | 431.20 | 30,471 |
| 07 Ago 2024 | 444.375 | 6.15 | 1.40% | 444.375 | 444.375 | 444.375 | 8,409 |
| 06 Ago 2024 | 438.225 | 4.70 | 1.08% | 440.15 | 445.10 | 438.225 | 12,148 |
| 05 Ago 2024 | 433.525 | -3.60 | -0.82% | 430.15 | 440.225 | 418.775 | 22,363 |
| 02 Ago 2024 | 437.125 | -18.38 | -4.03% | 452.85 | 454.075 | 436.60 | 57,486 |
| 01 Ago 2024 | 455.50 | -6.55 | -1.42% | 463.50 | 469.55 | 453.775 | 20,930 |
| 31 Jul 2024 | 462.05 | 7.50 | 1.65% | 462.05 | 462.05 | 462.05 | 1,510 |
| 30 Jul 2024 | 454.55 | 0.40 | 0.09% | 457.25 | 464.15 | 452.90 | 22,685 |
| 29 Jul 2024 | 454.15 | 1.60 | 0.35% | 454.15 | 454.15 | 454.15 | 52,052 |
| 26 Jul 2024 | 452.55 | -0.10 | -0.02% | 452.55 | 452.55 | 452.55 | 2,364 |
| 25 Jul 2024 | 452.65 | -0.78 | -0.17% | 452.65 | 452.65 | 452.65 | 1,336 |
| 24 Jul 2024 | 453.425 | -10.23 | -2.21% | 460.05 | 460.45 | 446.825 | 8,503 |
| 23 Jul 2024 | 463.65 | 2.60 | 0.56% | 462.70 | 469.45 | 456.575 | 8,802 |
| 22 Jul 2024 | 461.05 | 1.75 | 0.38% | 461.90 | 466.60 | 461.05 | 5,486 |
| 19 Jul 2024 | 459.30 | -5.30 | -1.14% | 459.30 | 459.30 | 459.30 | 5,875 |
| 18 Jul 2024 | 464.60 | -2.48 | -0.53% | 464.60 | 464.60 | 464.60 | 2,541 |
| 17 Jul 2024 | 467.075 | -5.60 | -1.18% | 471.25 | 471.625 | 466.975 | 11,644 |
| 16 Jul 2024 | 472.675 | 3.43 | 0.73% | 472.675 | 472.675 | 472.675 | 3,493 |
| 15 Jul 2024 | 469.25 | -0.80 | -0.17% | 468.85 | 471.95 | 468.025 | 32,180 |
| 12 Jul 2024 | 470.05 | 1.20 | 0.26% | 470.05 | 470.05 | 470.05 | 9,457 |
| 11 Jul 2024 | 468.85 | 1.35 | 0.29% | 468.85 | 468.85 | 468.85 | 4,494 |
| 10 Jul 2024 | 467.50 | -2.00 | -0.43% | 467.50 | 467.50 | 467.50 | 10,129 |
| 09 Jul 2024 | 469.50 | 0.23 | 0.05% | 469.50 | 469.50 | 469.50 | 14,398 |
| 08 Jul 2024 | 469.275 | 0.02 | 0.01% | 470.00 | 475.175 | 468.525 | 29,178 |
| 05 Jul 2024 | 469.25 | 2.18 | 0.47% | 469.25 | 469.25 | 469.25 | 6,424 |
| 04 Jul 2024 | 467.075 | -1.48 | -0.31% | 469.65 | 470.20 | 466.75 | 5,183 |
| 03 Jul 2024 | 468.55 | -0.35 | -0.07% | 468.55 | 468.55 | 468.55 | 4,055 |
| 02 Jul 2024 | 468.90 | 1.63 | 0.35% | 468.90 | 468.90 | 468.90 | 4,238 |
| 01 Jul 2024 | 467.275 | -4.28 | -0.91% | 470.10 | 470.325 | 460.675 | 20,358 |
