Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 6.272 | 0.1 | 1.56 | 6.24 | 6.281 | 6.228 | 254821 |
| 1742578200 | 6.1755 | -0.05 | -0.76 | 6.199 | 6.199 | 6.1255 | 566749 |
| 1742491800 | 6.223 | 0 | 0.02 | 6.245 | 6.2575 | 6.189 | 401863 |
| 1742405400 | 6.222 | 0.03 | 0.55 | 6.19 | 6.2245 | 6.178 | 478032 |
| 1742319000 | 6.188 | -0.02 | -0.26 | 6.21 | 6.2275 | 6.1635 | 1472842 |
| 1742232600 | 6.204 | 0.09 | 1.46 | 6.108 | 6.213 | 6.094 | 279212 |
| 1741973400 | 6.115 | 0.07 | 1.22 | 6.063 | 6.132 | 6.055 | 863062 |
| 1741887000 | 6.041 | -0.05 | -0.89 | 6.081 | 6.1075 | 6.034 | 318294 |
| 1741800600 | 6.0955 | -0.02 | -0.32 | 6.139 | 6.3884999 | 6.0475 | 907491 |
| 1741714200 | 6.115 | -0.14 | -2.16 | 6.217 | 6.237 | 6.103 | 2735885 |
| 1741627800 | 6.25 | 0.05 | 0.86 | 6.258 | 6.2835 | 6.208 | 1487709 |
| 1741368600 | 6.1965 | -0.08 | -1.31 | 6.244 | 6.3215 | 6.1885 | 1619816 |
| 1741282200 | 6.279 | 0.07 | 1.11 | 6.277 | 6.279 | 6.214 | 578751 |
| 1741195800 | 6.21 | -0.02 | -0.26 | 6.266 | 6.29 | 6.21 | 1191619 |
| 1741109400 | 6.226 | -0.19 | -2.98 | 6.35 | 6.3545 | 6.218 | 564381 |
| 1741023000 | 6.417 | 0.05 | 0.86 | 6.418 | 6.4505 | 6.4065 | 159078 |
| 1740763800 | 6.362 | -0.05 | -0.73 | 6.337 | 6.3795 | 6.337 | 1219763 |
| 1740677400 | 6.409 | -0.03 | -0.48 | 6.429 | 6.4395 | 6.3745 | 521012 |
| 1740591000 | 6.44 | 0.06 | 0.97 | 6.436 | 6.4505 | 6.4145 | 200315 |
| 1740504600 | 6.378 | -0.04 | -0.61 | 6.396 | 6.4275 | 6.3685 | 1038505 |
| 1740418200 | 6.417 | -0.03 | -0.53 | 6.4109999 | 6.4335 | 6.37 | 2941625 |
| 1740159000 | 6.4509999 | 0 | 0.03 | 6.485 | 6.4955 | 6.44 | 2130808 |
| 1740072600 | 6.449 | -0.04 | -0.59 | 6.487 | 6.4985 | 6.449 | 222820 |
| 1739986200 | 6.487 | 0.02 | 0.26 | 6.492 | 6.498 | 6.465 | 555283 |
| 1739899800 | 6.47 | 0.02 | 0.28 | 6.455 | 6.4785 | 6.4385 | 5110737 |
| 1739813400 | 6.452 | 0 | 0.02 | 6.446 | 6.459 | 6.4429999 | 319655 |
| 1739554200 | 6.4509999 | 0.03 | 0.55 | 6.456 | 6.4785 | 6.432 | 335414 |
| 1739467800 | 6.416 | 0.04 | 0.71 | 6.3949999 | 6.4215 | 6.386 | 1461304 |
| 1739381400 | 6.371 | -0.05 | -0.73 | 6.428 | 6.5625 | 6.3555 | 1536435 |
| 1739295000 | 6.418 | 0 | 0.06 | 6.425 | 6.426 | 6.3985 | 454402 |
| 1739208600 | 6.414 | -0 | -0.02 | 6.43 | 6.446 | 6.404 | 614331 |
| 1738949400 | 6.415 | -0.04 | -0.60 | 6.4509999 | 6.487 | 6.368 | 1420875 |
| 1738863000 | 6.454 | 0.02 | 0.34 | 6.468 | 6.4875 | 6.4414999 | 3014729 |
| 1738776600 | 6.432 | 0 | 0.02 | 6.422 | 6.44 | 6.394 | 695666 |
| 1738690200 | 6.431 | 0.01 | 0.12 | 6.413 | 6.4315 | 6.3865 | 250472 |
| 1738603800 | 6.423 | -0.08 | -1.28 | 6.365 | 6.4355 | 6.3175 | 467759 |
| 1738344600 | 6.506 | 0.01 | 0.16 | 6.508 | 6.5134999 | 6.4814999 | 92421 |
| 1738258200 | 6.4955 | 0.04 | 0.58 | 6.476 | 6.4974999 | 6.462 | 294776 |
| 1738171800 | 6.458 | 0.01 | 0.16 | 6.457 | 6.476 | 6.4425 | 1983114 |
| 1738085400 | 6.448 | -0.01 | -0.20 | 6.465 | 6.5664999 | 6.446 | 385462 |
| 1737999000 | 6.461 | -0.04 | -0.60 | 6.454 | 6.478 | 6.416 | 483077 |
| 1737739800 | 6.5 | 0.03 | 0.53 | 6.498 | 6.5035 | 6.474 | 239308 |
| 1737653400 | 6.466 | -0.01 | -0.19 | 6.457 | 6.475 | 6.438 | 205288 |
| 1737567000 | 6.478 | 0 | 0.02 | 6.477 | 6.492 | 6.4635 | 328276 |
| 1737480600 | 6.477 | 0.05 | 0.73 | 6.43 | 6.479 | 6.4245 | 512855 |
| 1737394200 | 6.43 | 0.01 | 0.12 | 6.414 | 6.452 | 6.3815 | 82166 |
| 1737135000 | 6.422 | 0.06 | 0.90 | 6.3949999 | 6.4255 | 6.3825 | 853408 |
| 1737048600 | 6.3644999 | 0.05 | 0.83 | 6.327 | 6.406 | 6.3135 | 177778 |
| 1736962200 | 6.312 | 0.07 | 1.19 | 6.265 | 6.4015 | 6.2634999 | 769818 |
| 1736875800 | 6.2375 | 0.06 | 1.00 | 6.241 | 6.261 | 6.215 | 247558 |
| 1736789400 | 6.176 | 0 | 0.05 | 6.142 | 6.1875 | 6.123 | 221208 |
| 1736530200 | 6.173 | -0.08 | -1.20 | 6.242 | 6.2699999 | 6.1725 | 2809527 |
| 1736443800 | 6.248 | 0.01 | 0.19 | 6.247 | 6.263 | 6.23 | 43349 |
| 1736357400 | 6.236 | -0.04 | -0.68 | 6.243 | 6.2585 | 6.1905 | 557906 |
| 1736271000 | 6.279 | -0.05 | -0.73 | 6.271 | 6.3155 | 6.259 | 125257 |
| 1736184600 | 6.325 | 0.07 | 1.14 | 6.277 | 6.338 | 6.268 | 507510 |
| 1735925400 | 6.2539999 | 0 | 0.02 | 6.238 | 6.2575 | 6.2035 | 124416 |
| 1735839000 | 6.253 | 0.01 | 0.15 | 6.265 | 6.297 | 6.2375 | 83346 |
| 1735666200 | 6.2435 | 0.03 | 0.43 | 6.231 | 6.245 | 6.23 | 11237 |
| 1735579800 | 6.2165 | -0.08 | -1.20 | 6.271 | 6.2865 | 6.175 | 40944 |
| 1735320600 | 6.292 | 0.02 | 0.25 | 6.334 | 6.3415 | 6.277 | 290540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
