Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish S&p500 Equs | EWSX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.41% | 5.82 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.828 | 5.752 | 5.8525 | 5.82 | 5.796 |
Resumen Histórico EWSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.82 | 0.02 | 0.41% | 5.828 | 5.8525 | 5.752 | 32,036 |
| 27 Jun 2024 | 5.796 | 0.01 | 0.17% | 5.81 | 5.81 | 5.7865 | 60,518 |
| 26 Jun 2024 | 5.786 | -0.03 | -0.58% | 5.823 | 5.8665 | 5.6945 | 16,040 |
| 25 Jun 2024 | 5.82 | -0.06 | -1.04% | 5.861 | 5.8655 | 5.8175 | 30,026 |
| 24 Jun 2024 | 5.881 | 0.06 | 1.08% | 5.851 | 5.8905 | 5.8265 | 2,524 |
| 21 Jun 2024 | 5.818 | -0.01 | -0.15% | 5.825 | 5.931 | 5.80 | 17,680 |
| 20 Jun 2024 | 5.827 | 0.02 | 0.29% | 5.822 | 5.8445 | 5.814 | 27,389 |
| 19 Jun 2024 | 5.81 | -0.01 | -0.10% | 5.815 | 5.8165 | 5.803 | 6,932 |
| 18 Jun 2024 | 5.816 | 0.05 | 0.81% | 5.80 | 5.8365 | 5.7865 | 211,874 |
| 17 Jun 2024 | 5.769 | 0.02 | 0.28% | 5.77 | 5.7765 | 5.743 | 11,345 |
| 14 Jun 2024 | 5.753 | -0.03 | -0.54% | 5.786 | 5.79 | 5.73 | 53,799 |
| 13 Jun 2024 | 5.784 | -0.06 | -0.99% | 5.81 | 5.83 | 5.7655 | 6,733 |
| 12 Jun 2024 | 5.842 | 0.06 | 1.07% | 5.797 | 5.9135 | 5.7885 | 919,644 |
| 11 Jun 2024 | 5.78 | -0.01 | -0.19% | 5.823 | 5.823 | 5.753 | 5,191 |
| 10 Jun 2024 | 5.791 | -0.02 | -0.34% | 5.784 | 5.7955 | 5.7625 | 20,718 |
| 07 Jun 2024 | 5.811 | -0.01 | -0.24% | 5.791 | 5.891 | 5.7775 | 34,162 |
| 06 Jun 2024 | 5.825 | 0.02 | 0.28% | 5.824 | 5.877 | 5.8105 | 4,776 |
| 05 Jun 2024 | 5.809 | 0.03 | 0.54% | 5.796 | 5.8135 | 5.7735 | 7,342 |
| 04 Jun 2024 | 5.778 | -0.02 | -0.40% | 5.799 | 5.81 | 5.768 | 85,687 |
| 03 Jun 2024 | 5.801 | 0.04 | 0.61% | 5.857 | 5.8685 | 5.7985 | 40,102 |
| 31 May 2024 | 5.766 | 0.00 | 0.09% | 5.757 | 5.7975 | 5.747 | 32,025 |
| 30 May 2024 | 5.761 | 0.02 | 0.32% | 5.728 | 5.762 | 5.714 | 32,136 |
