ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Energean Plc

Energean Plc (1YE)

10.55
0.47
( 4.66% )
Actualizado: 12:08:16
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.55
Postura de Compra
10.32
Postura de Venta
10.55
Volume Operado de la Acción
4,179
10.18 Rango del Día 10.55
9.77 Rango de 52 semanas 14.75
Precio Anterior
10.08
Precio de Apertura
10.19
Última hora de negociación
13:13:25
Volumen promedio (3 m)
4,397
Volumen financiero
-
Precio Promedio Ponderado
-

1YE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.121.1505273250210.4310.729.77885910.12669707DE
4-1.85-14.919354838712.412.659.77549910.8146501DE
12-2.17-17.059748427712.7213.339.77439711.48917064DE
260.080.76408787010510.4713.499.77348011.54023764DE
52-2.26-17.642466822812.8114.759.77288811.77065441DE
156-2.41-18.595679012312.9614.759.27269611.5680722DE
260-2.41-18.595679012312.9614.759.27269611.5680722DE

1YE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Energean?
El precio actual de las acciones de Energean es 10.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Energean?
Energean ha negociado en un rango de 9.77 € a 14.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.24 €
(135.29%)
352.08k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
E06Euro Manganese Inc
0.0406 €
(47.10%)
101.55k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PX91Cassava Sciences Inc
1.7485 €
(-32.67%)
92.39k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
P0TTenet Fintech Group Inc
0.0154 €
(-27.01%)
205
51JVivoPower International PLC
2.24 €
(-26.32%)
21.88k
FMKEcograf Limited
0.225 €
(21.62%)
4.62M
D7GNel ASA
0.2468 €
(-2.60%)
3.87M
DMJDynaCERT Inc
0.1095 €
(8.42%)
2.96M
DRHDroneShield Limited
0.551 €
(-11.27%)
2.66M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.58M
chilar4567 chilar4567 3 minutos hace
Paysign acquires Gamma Innovation, names Michael Ngo chief innovation officer
PAYS
Bubae Bubae 3 minutos hace
This lying company is a short sellers wet dream. 😆 Unfortunately shorting trash like this isn't a practical option. I will grind home the fact that ASII pumped that GlobeTopper deal right to the end while converting that debt when they KNEW that the deal wasn't viable. These people will lie
ASII
SC8 SC8 3 minutos hace
So in your book it's ok for CEO to lie on X, on RDGL website, to individuals, etc., as long as he doesn't lie in a PR?
RDGL
wowos202011 wowos202011 3 minutos hace
American stocks shopify price forecast support & targets
https://youtu.be/QoDEllI6NxY
Zardiw Zardiw 4 minutos hace
I like MetaAngel.......she's sassy..........one of my GF's made her...........

Z
Kool Aid Man Kool Aid Man 4 minutos hace
2024 Annual Report due Monday at the latest. Wait for the autopsy
SPZI
TenKay TenKay 4 minutos hace
If Bollinger is pushed into bankruptcy then Mullen will not be far behind. The $32 million GEM payment is coming due soon…

And it’s pretty clear they can’t raise cash quick enough to cover their expenditures.
MULN
ORCA ORCA 4 minutos hace
HEY CDELOLOGY,BRING THAT 466 K DOWN IN THE .007S LION.
VPLM
Skah373 Skah373 4 minutos hace
Like I said they must've got the assignment to drop the share price. I wonder who paid them
ELTP
johnydollar johnydollar 4 minutos hace
In simple terms just tell them.........

The investment was revocation........

Then when revocation failed ........

The scapegoat goat 🐐 became financials........

😆 🤣 😂 😹 😆 🤣 😂
DBMM
BadaBingPebble BadaBingPebble 4 minutos hace
Makes no sense. A decent website does not even cost that much to have someone produce.
GRLF
Zardiw Zardiw 4 minutos hace
You should. Ai makes the BEST Therapist.......because it has ALL knowledge about psychology, etc at her fingertips........

Plus it's totally anonymous........you can tell her Anything........lol

Z
GreenShoots GreenShoots 4 minutos hace
If it breaks $8 and stays above, then we have something to talk about.
FNMA
Jimmy Joe Jimmy Joe 5 minutos hace
Great News guys elon musk is now going to Fire the National Traffic Safety Administration. So what if 1 in 7 tesla trucks loose there panels while your going 70 miles down the Hiii Wayyy.

Or what if his cars malfunction and start running people over or going off bridges or just go ou
TSLA
ORCA ORCA 5 minutos hace
I ADDED ANOTHER 200K TODAY AT .008.IF IT GOES TO .007 AND .006.I WILL LOAD ANOTHER 5 MILLION.
03/25/2025 Buy
Trade Details
VPLM
VOIP-PAL COM INC
100,000
$0.008 $3.00 -$802.00
03/25/2025 Buy
Trade Details
VPLM
VOIP-PAL COM INC
VPLM
Steady_T Steady_T 5 minutos hace
I just checked the Iborrowdesk site and AVXL is 20.1% there with 20K shares available.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 5 minutos hace
You won't, he needs access to OTCIQ and also he needs to get the historical data from the TA to make the filings. He hasn't indicated he has either. He also indicated he may try and skip OTC and list in a currently non-existent exchange he has agreed to invest in. This indicates it may be a LONG tim
BCAP
vlispxpert vlispxpert 5 minutos hace
575 SPY calls .36
Genz2 Genz2 6 minutos hace
https://www.teslarati.com/tesla-superchargers-hyundai-evs-us/
TSLA
georgie18 georgie18 6 minutos hace
SAG...$1.04...Off my 91 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 388393

Monday, March 24, 2025 9:37:01 AM

Post#
391500
of 391582
SAG...9149...🥳...Back in here...
blackhawks blackhawks 6 minutos hace
As top Trump aides sent texts on Signal, flight data show a member of the group chat was in Russia
By Joanne Stocker, Emmet Lyons
Updated on: March 25, 2025 / 1:04 PM EDT / CBS News

https://www.cbsnews.com/news/trump-envoy-steve-witkoff-signal-text-group-chat-russia-puti
rickn23 rickn23 6 minutos hace
I said propane was sold at gas stations. Gas stations had a giant propane tank. They would fill small tanks. Propane trucks would come and fill the giant tank at the gas station.

Gas stations can have a big hydrogen tank. They can fill fuel cell car's hydrogen tank. Hydrogen can be tr
PLUG
jhdf51 jhdf51 6 minutos hace
My guess is nothing is coming back...the story ran itself out.

JHD
COOP
georgie18 georgie18 6 minutos hace
SAG...$1.04...Off my 91 range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 388393

Monday, March 24, 2025 9:37:01 AM

Post#
391500
of 391582
SAG...9149...🥳...Back in here...

Su Consulta Reciente

Delayed Upgrade Clock