Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energean Plc | 1YE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -1.73% | 11.95 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 11.84 | 12.12 | 11.95 | 12.16 |
Resumen Histórico 1YE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.82 | 11.84 | 12.54 | 1,012 | -0.70 | -5.53% |
| 1 Month | 13.61 | 14.75 | 11.84 | 13.43 | 2,003 | -1.66 | -12.20% |
| 3 Months | 12.54 | 14.75 | 11.25 | 12.87 | 2,221 | -0.59 | -4.70% |
| 6 Months | 11.34 | 14.75 | 10.88 | 12.24 | 2,151 | 0.61 | 5.38% |
| 1 Year | 12.96 | 14.75 | 9.27 | 11.61 | 2,322 | -1.01 | -7.79% |
| 3 Years | 12.96 | 14.75 | 9.27 | 11.61 | 2,322 | -1.01 | -7.79% |
| 5 Years | 12.96 | 14.75 | 9.27 | 11.61 | 2,322 | -1.01 | -7.79% |
1YE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.02 | -0.19 | -1.56% | 12.10 | 12.12 | 11.84 | 1,599 |
| 13 Jun 2024 | 12.21 | -0.30 | -2.40% | 12.28 | 12.28 | 11.88 | 1,150 |
| 12 Jun 2024 | 12.51 | 0.11 | 0.89% | 12.43 | 12.71 | 12.22 | 1,686 |
| 11 Jun 2024 | 12.40 | -0.28 | -2.21% | 12.51 | 12.51 | 12.40 | 484 |
| 10 Jun 2024 | 12.68 | -0.14 | -1.09% | 12.41 | 12.68 | 12.41 | 61 |
| 07 Jun 2024 | 12.82 | 0.14 | 1.10% | 12.65 | 12.82 | 12.47 | 1,680 |
| 06 Jun 2024 | 12.68 | -0.94 | -6.90% | 12.82 | 12.89 | 12.48 | 8,120 |
| 05 Jun 2024 | 13.62 | -0.28 | -2.01% | 13.77 | 13.84 | 12.88 | 6,885 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.83 | 13.90 | 13.47 | 4,231 |
| 03 Jun 2024 | 13.90 | -0.40 | -2.80% | 14.75 | 14.75 | 13.90 | 2,943 |
| 31 May 2024 | 14.30 | 0.28 | 2.00% | 14.33 | 14.41 | 14.09 | 2,143 |
| 30 May 2024 | 14.02 | 0.01 | 0.07% | 13.99 | 14.16 | 13.72 | 1,280 |
| 29 May 2024 | 14.01 | -0.26 | -1.82% | 13.92 | 14.01 | 13.92 | 398 |
| 28 May 2024 | 14.27 | 0.28 | 2.00% | 13.93 | 14.27 | 13.93 | 618 |
| 27 May 2024 | 13.99 | -0.01 | -0.07% | 13.98 | 13.99 | 13.80 | 600 |
| 24 May 2024 | 14.00 | 0.71 | 5.34% | 13.58 | 14.00 | 13.58 | 730 |
| 23 May 2024 | 13.29 | -0.57 | -4.11% | 13.65 | 13.79 | 13.29 | 2,439 |
| 22 May 2024 | 13.86 | -0.26 | -1.84% | 13.84 | 13.93 | 13.72 | 2,981 |
| 21 May 2024 | 14.12 | 0.17 | 1.22% | 14.11 | 14.15 | 13.90 | 389 |
| 20 May 2024 | 13.95 | -0.17 | -1.20% | 14.08 | 14.08 | 13.95 | 340 |
| 17 May 2024 | 14.12 | 0.32 | 2.32% | 13.61 | 14.12 | 13.61 | 898 |
| 16 May 2024 | 13.80 | -0.24 | -1.71% | 14.07 | 14.07 | 13.76 | 1,790 |
