Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energean Plc | 1YE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31 | 2.51% | 12.64 | 08:34:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.48 | 12.48 | 12.64 | 12.33 |
Resumen Histórico 1YE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.11 | 11.59 | 12.38 | 2,036 | 0.64 | 5.33% |
| 1 Month | 13.98 | 14.75 | 11.59 | 13.08 | 2,203 | -1.34 | -9.59% |
| 3 Months | 12.79 | 14.75 | 11.25 | 12.84 | 2,198 | -0.15 | -1.17% |
| 6 Months | 12.18 | 14.75 | 10.88 | 12.28 | 2,133 | 0.46 | 3.78% |
| 1 Year | 12.96 | 14.75 | 9.27 | 11.63 | 2,311 | -0.32 | -2.47% |
| 3 Years | 12.96 | 14.75 | 9.27 | 11.63 | 2,311 | -0.32 | -2.47% |
| 5 Years | 12.96 | 14.75 | 9.27 | 11.63 | 2,311 | -0.32 | -2.47% |
1YE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.18 | -0.60 | -4.69% | 12.69 | 12.96 | 12.18 | 556 |
| 20 Jun 2024 | 12.78 | 0.28 | 2.24% | 12.67 | 13.11 | 12.67 | 3,586 |
| 19 Jun 2024 | 12.50 | -0.33 | -2.57% | 12.55 | 12.75 | 12.50 | 990 |
| 18 Jun 2024 | 12.83 | 0.94 | 7.91% | 11.89 | 12.83 | 11.89 | 1,056 |
| 17 Jun 2024 | 11.89 | -0.13 | -1.08% | 12.00 | 12.01 | 11.59 | 3,992 |
| 14 Jun 2024 | 12.02 | -0.19 | -1.56% | 12.10 | 12.12 | 11.84 | 1,599 |
| 13 Jun 2024 | 12.21 | -0.30 | -2.40% | 12.28 | 12.28 | 11.88 | 1,150 |
| 12 Jun 2024 | 12.51 | 0.11 | 0.89% | 12.43 | 12.71 | 12.22 | 1,686 |
| 11 Jun 2024 | 12.40 | -0.28 | -2.21% | 12.51 | 12.51 | 12.40 | 484 |
| 10 Jun 2024 | 12.68 | -0.14 | -1.09% | 12.72 | 12.72 | 12.41 | 1,211 |
| 07 Jun 2024 | 12.82 | 0.14 | 1.10% | 12.65 | 12.82 | 12.47 | 1,680 |
| 06 Jun 2024 | 12.68 | -0.94 | -6.90% | 12.82 | 12.89 | 12.48 | 8,120 |
| 05 Jun 2024 | 13.62 | -0.28 | -2.01% | 13.77 | 13.84 | 12.88 | 6,885 |
| 04 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.83 | 13.90 | 13.47 | 4,231 |
| 03 Jun 2024 | 13.90 | -0.40 | -2.80% | 14.75 | 14.75 | 13.90 | 2,943 |
| 31 May 2024 | 14.30 | 0.28 | 2.00% | 14.33 | 14.41 | 14.09 | 2,143 |
| 30 May 2024 | 14.02 | 0.01 | 0.07% | 13.99 | 14.16 | 13.72 | 1,280 |
| 29 May 2024 | 14.01 | -0.26 | -1.82% | 13.92 | 14.01 | 13.92 | 398 |
| 28 May 2024 | 14.27 | 0.28 | 2.00% | 13.93 | 14.27 | 13.93 | 618 |
| 27 May 2024 | 13.99 | -0.01 | -0.07% | 13.98 | 13.99 | 13.80 | 600 |
| 24 May 2024 | 14.00 | 0.71 | 5.34% | 13.58 | 14.00 | 13.58 | 730 |
