Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Em Ex Cny $a | EXCS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02825 | -0.67% | 4.1848 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.2085 | 4.1813 | 4.2085 | 4.1848 | 4.213 |
Resumen Histórico EXCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.1848 | -0.03 | -0.67% | 4.2085 | 4.2085 | 4.1813 | 23,739 |
| 24 Jun 2024 | 4.213 | -0.02 | -0.47% | 4.21 | 4.2198 | 4.1963 | 87,858 |
| 21 Jun 2024 | 4.233 | 0.01 | 0.24% | 4.227 | 4.285 | 4.168 | 138,989 |
| 20 Jun 2024 | 4.2227 | 0.00 | -0.01% | 4.2395 | 4.2815 | 4.1693 | 18,689 |
| 19 Jun 2024 | 4.223 | 0.01 | 0.20% | 4.2105 | 4.2685 | 4.1508 | 124,330 |
| 18 Jun 2024 | 4.2145 | 0.05 | 1.20% | 4.186 | 4.2493 | 4.1373 | 198,866 |
| 17 Jun 2024 | 4.1645 | 0.02 | 0.47% | 4.156 | 4.2035 | 4.094 | 56,821 |
| 14 Jun 2024 | 4.145 | 0.04 | 0.93% | 4.133 | 4.1725 | 4.0843 | 60,016 |
| 13 Jun 2024 | 4.1068 | 0.00 | -0.09% | 4.112 | 4.1558 | 4.0608 | 27,354 |
| 12 Jun 2024 | 4.1105 | 0.05 | 1.13% | 4.0955 | 4.1508 | 4.046 | 141,356 |
| 11 Jun 2024 | 4.0645 | -0.03 | -0.68% | 4.0855 | 4.125 | 4.0168 | 34,150 |
| 10 Jun 2024 | 4.0925 | 0.00 | 0.10% | 4.063 | 4.1245 | 4.009 | 72,627 |
| 07 Jun 2024 | 4.0885 | 0.01 | 0.29% | 4.0855 | 4.1463 | 4.0283 | 142,484 |
| 06 Jun 2024 | 4.0768 | 0.03 | 0.77% | 4.0705 | 4.0798 | 4.0168 | 25,331 |
| 05 Jun 2024 | 4.0455 | 0.09 | 2.39% | 4.0065 | 4.059 | 3.961 | 73,756 |
| 04 Jun 2024 | 3.951 | -0.10 | -2.48% | 3.9415 | 4.0055 | 3.917 | 38,704 |
| 03 Jun 2024 | 4.0515 | 0.06 | 1.54% | 4.0895 | 4.1393 | 4.042 | 68,569 |
| 31 May 2024 | 3.99 | -0.05 | -1.28% | 4.00 | 4.0823 | 3.9608 | 89,996 |
| 30 May 2024 | 4.0418 | -0.03 | -0.65% | 4.037 | 4.0738 | 3.977 | 109,919 |
| 29 May 2024 | 4.068 | -0.05 | -1.30% | 4.0765 | 4.0818 | 4.0523 | 28,990 |
| 28 May 2024 | 4.1217 | -0.01 | -0.27% | 4.13 | 4.1788 | 4.0488 | 107,377 |
