ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4.014
-0.0195
(-0.48%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.014
Postura de Compra
4.006
Postura de Venta
4.0155
Volume Operado de la Acción
122,713
3.868 Rango del Día 4.06
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.0335
Precio de Apertura
4.0195
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 492,460
Precio Promedio Ponderado
4.0131

EXCS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.21
(95.54%)
764.68k
RNAZTransCode Therapeutics Inc
US$ 0.72
(38.46%)
1.61M
SNSESensei Biotherapeutics Inc
US$ 0.59
(36.95%)
8.58M
GVHGlobavend Holdings Ltd
US$ 0.90
(34.38%)
9.08k
ARBBARB IOT Group Ltd
US$ 0.8288
(18.57%)
5.83M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.86k
LGMKLogicMark Inc
US$ 0.038599
(-24.32%)
15M
PSTVPlus Therapeutics Inc
US$ 1.2697
(-16.47%)
676.9k
DRCTDirect Digital Holdings Inc
US$ 1.1199
(-15.80%)
2.15M
OCEAOcean Biomedical Inc
US$ 0.0669
(-14.23%)
2.57M
LGMKLogicMark Inc
US$ 0.038599
(-24.32%)
15M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1104
(-6.44%)
11.74M
DMNDamon Inc
US$ 0.0419
(-6.05%)
11.26M
SNSESensei Biotherapeutics Inc
US$ 0.59
(36.95%)
8.58M
ARBBARB IOT Group Ltd
US$ 0.8288
(18.57%)
5.83M
Lime Time Lime Time 2 minutos hace
It's lenders. Lenders are given free shares to sell. They can raise the amount of authorized shares to infinity or unlimited. It's how these things work.
HMBL
BREAKER098 BREAKER098 3 minutos hace
'Restructuring' is fine with me. I follow the money. More money going into commons than preferrds. Best of luck to us all Bradturd. Go figure....
FNMA
sortagreen sortagreen 3 minutos hace
There are a couple things you don't understand.

1. Progressive Democrats may come around again, but the ones we had were voted out by American voters.

2. The Democrats didn't make you a small, pathetic, bitter, whiny loser. You did that. You should probably try owni
chereb19 chereb19 3 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 4 minutos hace
More lies
2 million in cash in the bank
RDGL
bradford86 bradford86 4 minutos hace
wishing the best outcome for spspa treatment in the restructure for ya
FNMA
mmayr mmayr 4 minutos hace
Trump Has Declassified Hillary’s RussiaGate

Trump declassifies all the FBI files of RussiaGate that Hillary created and John McCain handed to Comey. He asked the biased press, will they “look” no less, report the truth just for once? This gives the media the right to go in and check
price_and_volume price_and_volume 4 minutos hace
200MM share-dump EOD does that...
#1 on OTC Active volumes. Why would such large holders dump so many shares at .0002 I wonder?

Maybe they're not reading the board enough, or all the PMs I get, to "know what's coming".

I admit - I don't.

HMBL
Trum Trum 4 minutos hace
yeeeeaaah... sure a share buyback.... that is sometimes a penny scam ploy pushed to stop the bleeding. RITE has nothing to buy shares back with....besides more shares of course. ... one often hears buy back, divy, shorting news... typical stuff with pump and dumpers.
personally
RITE
JOoa0ky JOoa0ky 4 minutos hace
Tell him I need conservatorship release in semi-gloss.
FNMA
PatB1 PatB1 4 minutos hace
Tell me what is not true!
ASII
in99flyers in99flyers 5 minutos hace
Future quarter comps will be easy to demolish vs 2024. Expectations are low. Working capital of $34 million. Almost what the company is currently worth lol.
VTSI
SLC-JD SLC-JD 5 minutos hace
Because their forward looking statements have failed to pan out.

There's a spectrum here...on one side, there's repetitively pointing out and relitigating legitimate issues that have already occurred. On the other, it's pretending like they never happened in the first place. If this
SHMN
Renorocker Renorocker 5 minutos hace
February now has 31 days = so FN cool
SPZI
Spekkie Spekkie 5 minutos hace
Dutch indeed, being on a warm island called Aruba, replying to you from the beach at Arashi. So, first I have been invested since many years, built a position when it was not listed on Nasdaq, so below $1.now I was at the AGM last May and visited the lab. The Perk works, we saw the open eyes, there
LWLG
hopester hopester 5 minutos hace
Like so many of the cult that put him in office, they bought the surface promises and didn't dig down beneath it. Seemed they were mesmerized by the promises without accepting what the consequences were.
Now many have abandoned ship while those remaining can't come to grips with their mistake
FCEL
Risk vs Reward Risk vs Reward 5 minutos hace
What did they pull off ? 
KULR
BullNBear52 BullNBear52 5 minutos hace
That is sad but I'm not sure their business model helped by allowing many boards to become free, Or for those boards to allow for anything goes.
ilovetech ilovetech 6 minutos hace
Thanks for sharing! We can expect the smaller players in the NWBO case to follow suit IMHO. As for Citadel..Virtu..I suspect Posner wants to inflict major pain, because cost of doing business wrist slaps have done nothing, but perpetuate the behavior, not curb it.
NWBO
bbotcs bbotcs 7 minutos hace
SKL: Thank you for the update.
ptk123 ptk123 7 minutos hace
Ty!! You too  brother! I will copy this and send it to him next week
CNNA
pumper_stumper pumper_stumper 7 minutos hace
I am pretty sure this ticker symbol was temporary, and this ticker is back to RGBPP.
RGBAD
DiscoverGold DiscoverGold 7 minutos hace
Gold Precious Metal Poised for Further Gains
By: Bruce Powers | March 27, 2025

• Gold's surge to a new high of $3,060 underscores its bullish momentum, with a close above $3,058 confirming a trend continuation.

It looks like gold is ready to head higher rath
GLD
Vettelover98 Vettelover98 7 minutos hace
Trying to be a macho man lol
BLEG
ChanceVision ChanceVision 7 minutos hace
Looks like the helipad is there, but seems to be covered up. Also, seems like they poured more cement around the helipad where there was dirt before. I thought the same as you at first, but saw close up still pics from the video that someone on ST posted and you can see it better.

Pic
AABB

Su Consulta Reciente

Delayed Upgrade Clock