Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EYE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 15,242 |
| 01 May 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 1,130 |
| 30 Abr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 13,098 |
| 29 Abr 2024 | 480.00 | 10.00 | 2.13% | 485.00 | 510.00 | 480.00 | 52,362 |
| 26 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 7,535 |
| 25 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1,420 |
| 24 Abr 2024 | 470.00 | -15.00 | -3.09% | 485.00 | 485.00 | 470.00 | 41,231 |
| 23 Abr 2024 | 485.00 | 29.00 | 6.36% | 463.00 | 485.00 | 463.00 | 15,055 |
| 22 Abr 2024 | 456.00 | -14.00 | -2.98% | 460.00 | 463.00 | 456.00 | 7,808 |
| 19 Abr 2024 | 470.00 | 15.00 | 3.30% | 455.00 | 470.00 | 450.00 | 45,263 |
| 18 Abr 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 2,778 |
| 17 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 687 |
| 16 Abr 2024 | 460.00 | -20.00 | -4.17% | 480.00 | 480.00 | 455.00 | 18,730 |
| 15 Abr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 480.00 | 26,691 |
| 12 Abr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 3,687 |
| 11 Abr 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 490.00 | 10,288 |
| 10 Abr 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 485.00 | 34,176 |
| 09 Abr 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 460.00 | 23,862 |
| 08 Abr 2024 | 466.00 | -19.00 | -3.92% | 485.00 | 485.00 | 460.00 | 23,016 |
| 05 Abr 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 8,535 |
| 04 Abr 2024 | 485.00 | -10.00 | -2.02% | 495.00 | 495.00 | 485.00 | 6,972 |
| 03 Abr 2024 | 495.00 | -5.00 | -1.00% | 505.00 | 505.00 | 490.00 | 31,658 |
| 02 Abr 2024 | 500.00 | -45.00 | -8.26% | 545.00 | 545.00 | 500.00 | 27,686 |
| 28 Mar 2024 | 545.00 | -17.50 | -3.11% | 562.50 | 562.50 | 545.00 | 17,097 |
| 27 Mar 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 6,254 |
| 26 Mar 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 3,513 |
| 25 Mar 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 562.50 | 9,759 |
| 22 Mar 2024 | 560.00 | -5.00 | -0.88% | 565.00 | 565.00 | 560.00 | 33,840 |
| 21 Mar 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,129 |
| 20 Mar 2024 | 562.50 | -7.50 | -1.32% | 570.00 | 570.00 | 562.50 | 32,524 |
| 19 Mar 2024 | 570.00 | 0.00 | 0.00% | 575.00 | 582.50 | 570.00 | 16,409 |
| 18 Mar 2024 | 570.00 | 2.50 | 0.44% | 567.50 | 570.00 | 567.50 | 24,337 |
| 15 Mar 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 567.50 | 1,895 |
| 14 Mar 2024 | 575.00 | -15.00 | -2.54% | 590.00 | 590.00 | 575.00 | 13,054 |
| 13 Mar 2024 | 590.00 | 15.00 | 2.61% | 577.50 | 590.00 | 577.50 | 33,059 |
| 12 Mar 2024 | 575.00 | 20.00 | 3.60% | 555.00 | 575.00 | 555.00 | 7,568 |
| 11 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 12,103 |
| 08 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 4,155 |
| 07 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,004 |
| 06 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 3 |
| 05 Mar 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,700 |
| 04 Mar 2024 | 555.00 | -5.00 | -0.89% | 560.00 | 560.00 | 555.00 | 7,759 |
| 01 Mar 2024 | 560.00 | 32.50 | 6.16% | 527.50 | 560.00 | 527.50 | 28,514 |
| 29 Feb 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 4,890 |
| 28 Feb 2024 | 527.50 | 5.00 | 0.96% | 522.50 | 527.50 | 522.50 | 6,006 |
| 27 Feb 2024 | 522.50 | 2.50 | 0.48% | 522.50 | 522.50 | 522.50 | 24,701 |
| 26 Feb 2024 | 520.00 | -15.00 | -2.80% | 535.00 | 535.00 | 520.00 | 12,893 |
| 23 Feb 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 532.50 | 7,982 |
| 22 Feb 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 535.00 | 7,963 |
| 21 Feb 2024 | 537.50 | -5.00 | -0.92% | 542.50 | 542.50 | 537.50 | 6,350 |
| 20 Feb 2024 | 542.50 | 0.00 | 0.00% | 542.50 | 542.50 | 542.50 | 5,839 |
| 19 Feb 2024 | 542.50 | 0.00 | 0.00% | 542.50 | 542.50 | 542.50 | 7,327 |
| 16 Feb 2024 | 542.50 | -5.00 | -0.91% | 547.50 | 547.50 | 542.50 | 3,249 |
| 15 Feb 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 1,863 |
| 14 Feb 2024 | 547.50 | 5.00 | 0.92% | 542.50 | 547.50 | 542.50 | 3,661 |
| 13 Feb 2024 | 542.50 | -5.00 | -0.91% | 547.50 | 547.50 | 542.50 | 10,227 |
| 12 Feb 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 2,599 |
| 09 Feb 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 2,670 |
| 08 Feb 2024 | 547.50 | -5.00 | -0.90% | 552.50 | 552.50 | 547.50 | 8,837 |
| 07 Feb 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 57,218 |
| 06 Feb 2024 | 552.50 | -15.00 | -2.64% | 567.50 | 567.50 | 542.50 | 22,985 |
| 05 Feb 2024 | 567.50 | -2.50 | -0.44% | 570.00 | 570.00 | 567.50 | 4,902 |
