Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EYED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.6885 | -0.13 | -2.70% | 4.698 | 4.7205 | 4.6578 | 4,580 |
| 03 Jun 2024 | 4.8185 | -0.06 | -1.32% | 4.8755 | 4.8933 | 4.8185 | 12,529 |
| 31 May 2024 | 4.883 | 0.07 | 1.44% | 4.8755 | 4.8875 | 4.8498 | 24,105 |
| 30 May 2024 | 4.8138 | -0.03 | -0.66% | 4.8138 | 4.8138 | 4.8138 | 1,030 |
| 29 May 2024 | 4.8458 | 0.00 | 0.00% | 4.895 | 4.913 | 4.8383 | 11,623 |
| 28 May 2024 | 4.8458 | 0.02 | 0.40% | 4.8715 | 4.8788 | 4.8265 | 14,360 |
| 24 May 2024 | 4.8263 | 0.00 | -0.09% | 4.808 | 4.8393 | 4.7858 | 2,845 |
| 23 May 2024 | 4.8305 | 0.02 | 0.42% | 4.8225 | 4.8628 | 4.8165 | 1,051 |
| 22 May 2024 | 4.8105 | -0.07 | -1.44% | 4.815 | 4.8158 | 4.7898 | 17,777 |
| 21 May 2024 | 4.881 | -0.01 | -0.27% | 4.866 | 4.8883 | 4.8385 | 20,370 |
| 20 May 2024 | 4.894 | 0.02 | 0.43% | 4.9195 | 4.9408 | 4.8885 | 10,924 |
| 17 May 2024 | 4.873 | -0.01 | -0.13% | 4.887 | 4.9013 | 4.87 | 100,995 |
| 16 May 2024 | 4.8793 | -0.03 | -0.67% | 4.945 | 4.945 | 4.8445 | 10,814 |
| 15 May 2024 | 4.912 | -0.07 | -1.43% | 4.912 | 4.912 | 4.912 | 0 |
| 14 May 2024 | 4.9835 | -0.04 | -0.72% | 4.991 | 4.991 | 4.9835 | 5,300 |
| 13 May 2024 | 5.0195 | -0.01 | -0.19% | 5.021 | 5.036 | 5.0155 | 7,829 |
| 10 May 2024 | 5.029 | 0.04 | 0.86% | 5.029 | 5.029 | 5.029 | 1,030 |
| 09 May 2024 | 4.986 | 0.05 | 1.02% | 4.9905 | 4.9915 | 4.9798 | 14,975 |
| 08 May 2024 | 4.9355 | 0.00 | 0.08% | 4.9355 | 4.9355 | 4.9355 | 2,570 |
| 07 May 2024 | 4.9315 | 0.04 | 0.88% | 4.96 | 4.9705 | 4.9223 | 5,712 |
| 03 May 2024 | 4.8883 | -0.03 | -0.59% | 4.8883 | 4.8883 | 4.8883 | 0 |
| 02 May 2024 | 4.9175 | 0.02 | 0.32% | 4.9175 | 4.9175 | 4.9175 | 1,718 |
| 01 May 2024 | 4.9018 | -0.05 | -1.01% | 4.936 | 4.945 | 4.893 | 10,296 |
| 30 Abr 2024 | 4.952 | -0.04 | -0.87% | 4.9765 | 4.98 | 4.948 | 11,785 |
| 29 Abr 2024 | 4.9955 | -0.02 | -0.49% | 4.99 | 4.9955 | 4.99 | 13,650 |
| 26 Abr 2024 | 5.02 | 0.00 | 0.06% | 5.02 | 5.02 | 5.02 | 0 |
| 25 Abr 2024 | 5.017 | -0.01 | -0.17% | 5.017 | 5.017 | 5.017 | 0 |
| 24 Abr 2024 | 5.0255 | -0.01 | -0.22% | 5.0255 | 5.0255 | 5.0255 | 3,205 |
| 23 Abr 2024 | 5.0365 | 0.00 | 0.01% | 5.051 | 5.073 | 5.0063 | 13,922 |
| 22 Abr 2024 | 5.036 | 0.09 | 1.76% | 5.019 | 5.046 | 4.9995 | 3,090 |
| 19 Abr 2024 | 4.949 | 0.01 | 0.18% | 4.854 | 4.9555 | 4.8503 | 2,059 |
| 18 Abr 2024 | 4.9403 | -0.15 | -2.88% | 4.9005 | 4.9473 | 4.9005 | 621 |
| 17 Abr 2024 | 5.087 | 0.03 | 0.51% | 5.075 | 5.095 | 5.0515 | 500 |
| 16 Abr 2024 | 5.061 | -0.09 | -1.72% | 5.086 | 5.094 | 5.038 | 3,490 |
| 15 Abr 2024 | 5.1495 | -0.09 | -1.74% | 5.147 | 5.165 | 5.135 | 3,891 |
| 12 Abr 2024 | 5.2405 | 0.13 | 2.51% | 5.2405 | 5.2405 | 5.2405 | 250 |
| 11 Abr 2024 | 5.112 | -0.02 | -0.33% | 5.153 | 5.1615 | 5.0985 | 1,422 |
| 10 Abr 2024 | 5.129 | 0.05 | 0.97% | 5.129 | 5.129 | 5.129 | 0 |
| 09 Abr 2024 | 5.0795 | -0.01 | -0.18% | 5.087 | 5.089 | 5.0785 | 6,390 |
| 08 Abr 2024 | 5.0885 | 0.04 | 0.83% | 5.081 | 5.1115 | 5.0725 | 19,592 |
| 05 Abr 2024 | 5.0465 | 0.02 | 0.45% | 5.0465 | 5.0465 | 5.0465 | 0 |
| 04 Abr 2024 | 5.024 | 0.02 | 0.33% | 5.013 | 5.034 | 5.0095 | 6,793 |
| 03 Abr 2024 | 5.0073 | 0.05 | 0.92% | 5.0073 | 5.0073 | 5.0073 | 0 |
| 02 Abr 2024 | 4.9615 | 0.15 | 3.10% | 4.9615 | 4.9615 | 4.9615 | 2,735 |
| 28 Mar 2024 | 4.8125 | 0.02 | 0.42% | 4.818 | 4.8268 | 4.7883 | 7,860 |
| 27 Mar 2024 | 4.7923 | -0.04 | -0.75% | 4.7923 | 4.7923 | 4.7923 | 0 |
| 26 Mar 2024 | 4.8283 | -0.02 | -0.37% | 4.816 | 4.8285 | 4.816 | 11,780 |
| 25 Mar 2024 | 4.846 | 0.04 | 0.92% | 4.846 | 4.846 | 4.846 | 5,036 |
| 22 Mar 2024 | 4.802 | 0.01 | 0.27% | 4.802 | 4.802 | 4.802 | 12,021 |
| 21 Mar 2024 | 4.7893 | 0.05 | 0.95% | 4.7893 | 4.7893 | 4.7893 | 0 |
| 20 Mar 2024 | 4.744 | -0.04 | -0.77% | 4.7625 | 4.7625 | 4.7403 | 7,741 |
| 19 Mar 2024 | 4.781 | 0.07 | 1.38% | 4.781 | 4.781 | 4.781 | 0 |
| 18 Mar 2024 | 4.7158 | 0.02 | 0.42% | 4.7158 | 4.7158 | 4.7158 | 1,000 |
| 15 Mar 2024 | 4.6963 | 0.02 | 0.36% | 4.6963 | 4.6963 | 4.6963 | 1,640 |
| 14 Mar 2024 | 4.6793 | 0.01 | 0.19% | 4.6735 | 4.6803 | 4.6735 | 3,385 |
| 13 Mar 2024 | 4.6703 | 0.06 | 1.38% | 4.6703 | 4.6703 | 4.6703 | 0 |
| 12 Mar 2024 | 4.6065 | 0.05 | 1.03% | 4.6065 | 4.6065 | 4.6065 | 8,860 |
| 11 Mar 2024 | 4.5598 | -0.01 | -0.15% | 4.549 | 4.563 | 4.525 | 16,324 |
| 08 Mar 2024 | 4.5668 | -0.02 | -0.46% | 4.5655 | 4.5803 | 4.561 | 7,119 |
| 07 Mar 2024 | 4.588 | -0.01 | -0.22% | 4.588 | 4.588 | 4.588 | 750 |
