ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
21.10306
3.02%
Brent Oil
76.47
0.15%
Bitcoin
95,184.12
-2.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Easyjet Plc (EZJ)

  7. Easyjet Plc (EZJ) Operaciones

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
502.40
-9.40
( -1.84% )
Actualizado: 02:28:50
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EZJ
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:44:08 503.6 600 AT 503.6 504.0 Sell
524,022 800 LSE
02:44:08 503.6 211 AT 503.6 504.0 Sell
523,422 799 LSE
02:44:05 503.2 148 AT 503.0 503.2 Buy
523,211 798 LSE
02:44:03 502.8 29 O 502.8 503.2 Sell
523,063 797 LSE
02:43:47 503.2 269 O 502.8 503.2 Buy
523,034 796 LSE
02:43:45 503.2 49 O 502.8 503.2 Buy
522,765 795 LSE
02:43:04 503.082 2 O 502.8 503.4 Sell
522,716 794 LSE
02:42:44 503.2 98 AT 502.8 503.2 Buy
522,714 793 LSE
02:42:44 503.2 94 AT 502.8 503.2 Buy
522,616 792 LSE
02:42:44 503.2 106 AT 502.8 503.2 Buy
522,522 791 LSE
02:42:44 503.2 169 AT 503.0 503.2 Buy
522,416 790 LSE
02:42:06 503.2 1552 O 502.8 503.2 Buy
522,247 789 LSE
02:42:06 503.2 5 O 502.8 503.2 Buy
520,695 788 LSE
02:41:26 502.93 1000 O 502.6 503.2 Buy
520,690 787 LSE
02:41:24 503.2 29 O 502.6 503.2 Buy
519,690 786 LSE
02:41:18 502.859 350 O 502.6 503.2 Sell
519,661 785 LSE
02:41:09 502.6 2 AT 502.6 503.2 Sell
519,311 784 LSE
02:41:09 502.6 92 AT 502.6 503.2 Sell
519,309 783 LSE
02:41:09 502.6 14 AT 502.6 503.2 Sell
519,217 782 LSE
02:41:04 502.8 68 AT 502.6 502.8 Buy
519,203 781 LSE
02:41:04 502.8 109 AT 502.8 503.2 Sell
519,135 780 LSE
02:40:41 503.0 106 AT 503.0 503.6 Sell
519,026 779 LSE
02:40:41 503.0 670 AT 503.0 503.6 Sell
518,920 778 LSE
02:40:41 503.0 93 AT 503.0 503.6 Sell
518,250 777 LSE
02:40:41 503.0 90 AT 503.0 503.6 Sell
518,157 776 LSE
02:40:41 503.0 89 AT 503.0 503.6 Sell
518,067 775 LSE
02:40:41 503.0 1 AT 503.0 503.6 Sell
517,978 774 LSE
02:40:16 503.0 194 AT 503.0 503.6 Sell
517,977 773 LSE
02:40:16 503.0 157 AT 503.0 503.6 Sell
517,783 772 LSE
02:40:00 503.2 192 AT 503.0 503.2 Buy
517,626 771 LSE
02:39:34 502.989 10 O 502.6 503.0 Buy
517,434 770 LSE
02:39:12 502.6 140 AT 502.6 503.0 Sell
517,424 769 LSE
02:39:10 503.22 9905 O 502.6 503.0 Buy
517,284 768 LSE
02:39:09 502.8 692 AT 502.8 503.4 Sell
507,379 767 LSE
02:39:09 502.8 223 AT 502.8 503.4 Sell
506,687 766 LSE
02:39:09 502.8 186 AT 502.8 503.4 Sell
506,464 765 LSE
02:38:51 503.089 3382 O 502.8 503.4 Sell
506,278 764 LSE
02:38:36 503.4 198 AT 502.8 503.4 Buy
502,896 763 LSE
02:37:16 503.0 194 AT 502.8 503.0 Buy
502,698 762 LSE
02:37:15 503.0 1 O 502.8 503.0 Buy
502,504 761 LSE
02:37:15 502.8 725 AT 502.2 502.8 Buy
502,503 760 LSE
02:37:15 502.8 199 AT 502.2 502.8 Buy
501,778 759 LSE
02:36:56 502.515 1648 O 502.2 503.0 Sell
501,579 758 LSE
02:36:51 502.4 1 O 502.4 503.0 Sell
499,931 757 LSE
02:35:44 502.6 146 AT 502.6 503.0 Sell
499,930 756 LSE
02:35:21 502.73 1000 O 502.4 503.0 Buy
499,784 755 LSE
02:35:02 502.689 2500 O 502.4 503.0 Sell
498,784 754 LSE
02:34:54 502.713 600 O 502.4 503.0 Buy
496,284 753 LSE
02:34:37 502.64 1500 O 502.4 503.0 Sell
495,684 752 LSE
02:34:03 502.4 240 AT 502.2 502.4 Buy
494,184 751 LSE
02:34:03 502.2 192 AT 501.8 502.2 Buy
493,944 750 LSE
02:34:03 502.2 265 AT 501.8 502.2 Buy
493,752 749 LSE
02:34:03 502.2 114 AT 501.8 502.2 Buy
493,487 748 LSE
02:34:02 502.0 14 O 501.8 502.2
493,373 747 LSE
02:34:02 502.0 18 AT 501.8 502.0 Buy
493,359 746 LSE
02:33:24 501.82 550 O 501.6 502.0 Buy
493,341 745 LSE
02:32:22 501.889 5000 O 501.6 502.2 Sell
492,791 744 LSE
02:31:21 501.86 3191 O 501.4 502.0 Buy
487,791 743 LSE
02:31:21 501.4 11 O 501.4 502.0 Sell
484,600 742 LSE
02:31:18 501.8 53 AT 501.8 502.0 Sell
484,589 741 LSE
02:31:12 502.0 78 AT 502.0 502.2 Sell
484,536 740 LSE
02:31:12 502.0 40 AT 502.0 502.2 Sell
484,458 739 LSE
02:30:21 502.672 27689 O 501.8 502.6 Buy
484,418 738 LSE
02:29:30 502.6 4 O 501.8 502.6 Buy
456,729 737 LSE
02:29:10 502.0 50 O 502.0 502.6 Sell
456,725 736 LSE
02:29:00 502.6 381 O 502.0 502.6 Buy
456,675 735 LSE
02:28:50 501.8 30 O 501.8 502.6 Sell
456,294 734 LSE
02:28:48 502.088 894 O 501.8 502.4 Sell
456,264 733 LSE
02:28:10 502.6 396 O 501.8 502.6 Buy
455,370 732 LSE
02:27:54 502.089 1053 O 502.2 503.0 Sell
454,974 731 LSE
02:27:45 502.4 41 AT 501.8 502.4 Buy
453,921 730 LSE
02:27:45 502.4 439 AT 501.8 502.4 Buy
453,880 729 LSE
02:27:37 498.8 78 O 501.8 502.4 Sell
453,441 728 LSE
02:25:54 502.4 81 AT 501.8 502.4 Buy
453,363 727 LSE
02:25:54 502.4 88 AT 502.4 502.8 Sell
453,282 726 LSE
02:25:42 502.792 208 O 502.4 503.0 Buy
453,194 725 LSE
02:25:39 502.8 200 O 502.4 503.0 Buy
452,986 724 LSE
02:25:35 502.8 63 AT 502.8 503.0 Sell
452,786 723 LSE
02:25:25 502.8 143 AT 502.8 503.2 Sell
452,723 722 LSE
02:25:09 503.2 223 AT 503.2 503.8 Sell
452,580 721 LSE
02:25:09 503.2 122 AT 503.2 503.8 Sell
452,357 720 LSE
02:25:09 503.2 181 AT 503.2 503.8 Sell
452,235 719 LSE
02:25:00 503.456 1000 O 503.2 503.8 Sell
452,054 718 LSE
02:24:43 503.545 199 O 503.2 503.8 Buy
451,054 717 LSE
02:24:29 503.6 3923 AT 503.6 503.8 Sell
450,855 716 LSE
02:24:29 503.6 885 AT 503.2 503.6 Buy
446,932 715 LSE
02:24:29 503.6 192 AT 503.2 503.6 Buy
446,047 714 LSE
02:24:08 503.2 181 O 503.2 503.6 Sell
445,855 713 LSE
02:24:02 503.402 250 O 503.2 503.6 Buy
445,674 712 LSE
02:23:54 503.4 550 AT 503.4 503.6 Sell
445,424 711 LSE
02:23:45 503.51 200 O 503.4 503.6 Buy
444,874 710 LSE
02:23:40 502.0 22 O 503.4 503.6 Sell
444,674 709 LSE
02:23:40 502.6 50 O 503.4 503.6 Sell
444,652 708 LSE
02:23:40 502.6 88 O 503.4 503.6 Sell
444,602 707 LSE
02:23:31 503.53 591 O 503.2 503.6 Buy
444,514 706 LSE
02:23:31 503.529 1000 O 503.2 503.6 Buy
443,923 705 LSE
02:23:30 503.6 449 AT 503.0 503.6 Buy
442,923 704 LSE
02:23:30 503.6 57 AT 503.0 503.6 Buy
442,474 703 LSE
02:23:30 503.6 202 AT 503.6 504.0 Sell
442,417 702 LSE
02:23:16 503.395 924 O 503.2 503.8 Sell
442,215 701 LSE

Su Consulta Reciente

LSE
EZJ
Easyjet
CSE
ICP
IC Potash
NASDAQ
PPC
Pilgrims Pride
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios