Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:40 | 511.4 | 4423 | AT | 511.2 | 511.4 | Buy | 451,474 | 351 | LSE | |
| 02:42:40 | 511.4 | 4423 | AT | 511.2 | 511.4 | Buy | 447,051 | 350 | LSE | |
| 02:42:40 | 511.2 | 227 | AT | 510.8 | 511.2 | Buy | 442,628 | 349 | LSE | |
| 02:42:02 | 510.6 | 301 | O | 510.6 | 511.2 | Sell | 442,401 | 348 | LSE | |
| 02:41:40 | 510.947 | 685 | O | 510.4 | 511.2 | Buy | 442,100 | 347 | LSE | |
| 02:41:33 | 511.0 | 20 | O | 510.6 | 511.2 | Buy | 441,415 | 346 | LSE | |
| 02:41:33 | 510.8 | 126 | AT | 510.4 | 510.8 | Buy | 441,395 | 345 | LSE | |
| 02:40:56 | 510.436 | 28805 | O | 510.4 | 511.0 | Sell | 441,269 | 344 | LSE | |
| 02:40:32 | 510.2 | 1 | O | 510.2 | 510.8 | Sell | 412,464 | 343 | LSE | |
| 02:40:25 | 510.4 | 4 | O | 510.2 | 510.8 | Sell | 412,463 | 342 | LSE | |
| 02:40:16 | 510.6 | 546 | O | 510.4 | 510.8 | 412,459 | 341 | LSE | ||
| 02:39:50 | 510.769 | 4037 | O | 510.4 | 511.0 | Buy | 411,913 | 340 | LSE | |
| 02:39:31 | 510.688 | 2300 | O | 510.4 | 511.0 | Sell | 407,876 | 339 | LSE | |
| 02:38:58 | 511.0 | 292 | O | 510.4 | 511.0 | Buy | 405,576 | 338 | LSE | |
| 02:38:57 | 510.784 | 1959 | O | 510.4 | 511.2 | Sell | 405,284 | 337 | LSE | |
| 02:38:22 | 510.73 | 195 | O | 510.4 | 511.0 | Buy | 403,325 | 336 | LSE | |
| 02:38:10 | 510.729 | 397 | O | 510.4 | 511.0 | Buy | 403,130 | 335 | LSE | |
| 02:38:01 | 510.4 | 1 | O | 510.4 | 511.0 | Sell | 402,733 | 334 | LSE | |
| 02:37:11 | 510.4 | 3 | O | 510.4 | 511.0 | Sell | 402,732 | 333 | LSE | |
| 02:37:07 | 510.8 | 87 | AT | 510.8 | 511.6 | Sell | 402,729 | 332 | LSE | |
| 02:37:07 | 510.8 | 89 | AT | 510.8 | 511.6 | Sell | 402,642 | 331 | LSE | |
| 02:37:07 | 510.8 | 183 | AT | 510.8 | 511.6 | Sell | 402,553 | 330 | LSE | |
| 02:37:07 | 510.8 | 500 | AT | 510.8 | 511.6 | Sell | 402,370 | 329 | LSE | |
| 02:37:07 | 510.8 | 728 | AT | 510.8 | 511.6 | Sell | 401,870 | 328 | LSE | |
| 02:37:07 | 510.8 | 800 | AT | 510.8 | 511.6 | Sell | 401,142 | 327 | LSE | |
| 02:37:07 | 511.0 | 143 | AT | 511.0 | 511.6 | Sell | 400,342 | 326 | LSE | |
| 02:37:07 | 511.0 | 84 | AT | 511.0 | 511.6 | Sell | 400,199 | 325 | LSE | |
| 02:37:07 | 511.0 | 76 | AT | 511.0 | 511.6 | Sell | 400,115 | 324 | LSE | |
| 02:37:07 | 511.0 | 800 | AT | 511.0 | 511.6 | Sell | 400,039 | 323 | LSE | |
| 02:37:07 | 511.0 | 691 | AT | 511.0 | 511.6 | Sell | 399,239 | 322 | LSE | |
| 02:37:05 | 511.0 | 1563 | AT | 510.8 | 511.0 | Buy | 398,548 | 321 | LSE | |
| 02:37:04 | 510.93 | 19 | O | 510.8 | 511.0 | Buy | 396,985 | 320 | LSE | |
| 02:37:02 | 510.8 | 891 | AT | 510.6 | 510.8 | Buy | 396,966 | 319 | LSE | |
| 02:37:00 | 510.6 | 30 | AT | 510.2 | 510.6 | Buy | 396,075 | 318 | LSE | |
| 02:37:00 | 510.6 | 30 | AT | 510.2 | 510.6 | Buy | 396,045 | 317 | LSE | |
| 02:36:09 | 510.46 | 1 | O | 510.2 | 510.6 | Buy | 396,015 | 316 | LSE | |
| 02:36:06 | 510.2 | 40 | O | 510.2 | 510.6 | Sell | 396,014 | 315 | LSE | |
| 02:35:39 | 510.42 | 200 | O | 510.2 | 510.6 | Buy | 395,974 | 314 | LSE | |
| 02:35:38 | 510.42 | 1948 | O | 510.2 | 510.6 | Buy | 395,774 | 313 | LSE | |
| 02:35:25 | 510.2 | 678 | AT | 510.2 | 510.6 | Sell | 393,826 | 312 | LSE | |
| 02:35:25 | 510.2 | 460 | AT | 510.2 | 510.6 | Sell | 393,148 | 311 | LSE | |
| 02:35:25 | 510.2 | 800 | AT | 510.2 | 510.6 | Sell | 392,688 | 310 | LSE | |
| 02:35:08 | 510.39 | 57 | O | 510.0 | 510.6 | Buy | 391,888 | 309 | LSE | |
| 02:35:05 | 509.8 | 3 | O | 510.0 | 510.6 | Sell | 391,831 | 308 | LSE | |
| 02:35:04 | 509.8 | 2 | O | 509.8 | 510.4 | Sell | 391,828 | 307 | LSE | |
| 02:34:44 | 510.19 | 39 | O | 509.8 | 510.4 | Buy | 391,826 | 306 | LSE | |
| 02:34:22 | 510.088 | 2784 | O | 509.8 | 510.4 | Sell | 391,787 | 305 | LSE | |
| 02:34:07 | 510.0 | 4 | O | 509.8 | 510.4 | Sell | 389,003 | 304 | LSE | |
| 02:33:56 | 509.8 | 310 | AT | 509.4 | 509.8 | Buy | 388,999 | 303 | LSE | |
| 02:33:56 | 509.6 | 310 | AT | 509.4 | 509.6 | Buy | 388,689 | 302 | LSE | |
| 02:33:56 | 509.6 | 500 | AT | 509.6 | 509.8 | Sell | 388,379 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
