Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fireangel Safety Technology Group Plc | FA. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.75 | 6.25 | 6.85 | 6.50 | 6.90 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico FA.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.90 | 6.25 | 6.78 | 280,776 | -0.25 | -3.7% |
1 Month | 6.75 | 6.925 | 6.25 | 6.79 | 873,022 | -0.25 | -3.7% |
3 Months | 3.20 | 7.00 | 2.10 | 6.14 | 595,540 | 3.30 | 103.13% |
6 Months | 4.75 | 7.00 | 2.10 | 5.62 | 361,134 | 1.75 | 36.84% |
1 Year | 8.30 | 11.50 | 2.10 | 6.15 | 235,382 | -1.80 | -21.69% |
3 Years | 11.25 | 29.20 | 2.10 | 11.92 | 163,895 | -4.75 | -42.22% |
5 Years | 40.50 | 48.50 | 2.10 | 14.39 | 131,218 | -34.00 | -83.95% |
FA. Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 6.50 | -0.40 | -5.8% | 6.75 | 6.85 | 6.25 | 521,297 |
07 Dic 2023 | 6.90 | 0.15 | 2.22% | 6.75 | 6.90 | 6.75 | 251,151 |
06 Dic 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.875 | 6.75 | 755,822 |
05 Dic 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 169,409 |
04 Dic 2023 | 6.75 | -0.05 | -0.74% | 6.75 | 6.85 | 6.75 | 405 |
01 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 227,094 |
30 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.85 | 6.80 | 10,519 |
29 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.85 | 6.80 | 284,480 |
28 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 11,424,220 |
27 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 374,000 |
24 Nov 2023 | 6.80 | -0.13 | -1.81% | 6.925 | 6.925 | 6.80 | 785,674 |
23 Nov 2023 | 6.925 | 0.00 | 0.0% | 6.925 | 6.925 | 6.85 | 557 |
22 Nov 2023 | 6.925 | 0.23 | 3.36% | 6.80 | 6.925 | 6.80 | 251,787 |
21 Nov 2023 | 6.70 | -0.15 | -2.19% | 6.85 | 6.85 | 6.70 | 243,634 |
20 Nov 2023 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.75 | 17,216 |
17 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 740,000 |
16 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 150,130 |
15 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.80 | 6.70 | 251,063 |
14 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.80 | 6.70 | 0.00 |
13 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 644,796 |
10 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 5,463 |