| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico FA.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.45 | 12.90 | 12.99 | 83,444 | 0.00 | 0.0% |
| 1 Month | 11.60 | 13.50 | 11.40 | 12.26 | 81,585 | 1.40 | 12.07% |
| 3 Months | 13.75 | 13.75 | 10.25 | 11.45 | 150,498 | -0.75 | -5.45% |
| 6 Months | 14.00 | 17.25 | 10.25 | 13.32 | 168,802 | -1.00 | -7.14% |
| 1 Year | 17.00 | 19.50 | 10.25 | 14.72 | 140,500 | -4.00 | -23.53% |
| 3 Years | 27.50 | 29.50 | 9.50 | 16.46 | 109,384 | -14.50 | -52.73% |
| 5 Years | 77.00 | 83.00 | 9.50 | 21.81 | 106,218 | -64.00 | -83.12% |
FA. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 70,801 |
| 05 Ago 2022 | 12.90 | -0.10 | -0.77% | 13.00 | 13.45 | 12.90 | 37,697 |
| 04 Ago 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 284,970 |
| 03 Ago 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 10,000 |
| 02 Ago 2022 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 13,752 |
| 01 Ago 2022 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 12.75 | 53,907 |
| 29 Jul 2022 | 12.75 | 0.25 | 2.0% | 12.50 | 12.95 | 12.50 | 191,381 |
| 28 Jul 2022 | 12.50 | 0.15 | 1.21% | 12.35 | 12.50 | 12.35 | 2,579 |
| 27 Jul 2022 | 12.35 | 0.95 | 8.33% | 12.25 | 13.50 | 12.10 | 220,137 |
| 26 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 0.00 |
| 25 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 0.00 |
| 22 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 155 |
| 21 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 112,310 |
| 20 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 135,582 |
| 19 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 3,000 |
| 18 Jul 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 56,677 |
| 15 Jul 2022 | 11.40 | -0.20 | -1.72% | 11.60 | 11.60 | 11.40 | 43,675 |
| 14 Jul 2022 | 11.60 | 0.00 | 0.0% | 11.60 | 11.60 | 11.60 | 64,417 |
| 13 Jul 2022 | 11.60 | 0.00 | 0.0% | 11.60 | 11.60 | 11.60 | 152,481 |
| 12 Jul 2022 | 11.60 | 0.00 | 0.0% | 11.60 | 11.60 | 11.60 | 15,000 |
| 11 Jul 2022 | 11.60 | 0.00 | 0.0% | 11.60 | 11.60 | 11.60 | 0.00 |
