Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -5.8% | 6.50 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.75 | 6.25 | 6.85 | 6.50 | 6.90 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico FA.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.90 | 6.25 | 6.78 | 280,776 | -0.25 | -3.7% |
| 1 Month | 6.75 | 6.925 | 6.25 | 6.79 | 873,022 | -0.25 | -3.7% |
| 3 Months | 3.20 | 7.00 | 2.10 | 6.14 | 595,540 | 3.30 | 103.13% |
| 6 Months | 4.75 | 7.00 | 2.10 | 5.62 | 361,134 | 1.75 | 36.84% |
| 1 Year | 8.30 | 11.50 | 2.10 | 6.15 | 235,382 | -1.80 | -21.69% |
| 3 Years | 11.25 | 29.20 | 2.10 | 11.92 | 163,895 | -4.75 | -42.22% |
| 5 Years | 40.50 | 48.50 | 2.10 | 14.39 | 131,218 | -34.00 | -83.95% |
FA. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 6.50 | -0.40 | -5.8% | 6.75 | 6.85 | 6.25 | 521,297 |
| 07 Dic 2023 | 6.90 | 0.15 | 2.22% | 6.75 | 6.90 | 6.75 | 251,151 |
| 06 Dic 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.875 | 6.75 | 755,822 |
| 05 Dic 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 169,409 |
| 04 Dic 2023 | 6.75 | -0.05 | -0.74% | 6.75 | 6.85 | 6.75 | 405 |
| 01 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 227,094 |
| 30 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.85 | 6.80 | 10,519 |
| 29 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.85 | 6.80 | 284,480 |
| 28 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 11,424,220 |
| 27 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 374,000 |
| 24 Nov 2023 | 6.80 | -0.13 | -1.81% | 6.925 | 6.925 | 6.80 | 785,674 |
| 23 Nov 2023 | 6.925 | 0.00 | 0.0% | 6.925 | 6.925 | 6.85 | 557 |
| 22 Nov 2023 | 6.925 | 0.23 | 3.36% | 6.80 | 6.925 | 6.80 | 251,787 |
| 21 Nov 2023 | 6.70 | -0.15 | -2.19% | 6.85 | 6.85 | 6.70 | 243,634 |
| 20 Nov 2023 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.75 | 17,216 |
| 17 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 740,000 |
| 16 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 150,130 |
| 15 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.80 | 6.70 | 251,063 |
| 14 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.80 | 6.70 | 0.00 |
| 13 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 644,796 |
| 10 Nov 2023 | 6.75 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 5,463 |
