Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 3.225 | -0.33 | -9.15% | 3.55 | 3.55 | 3.125 | 2,264,001 |
| 29 Abr 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 340,618 |
| 26 Abr 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 167,778 |
| 25 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 220,253 |
| 24 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 187,413 |
| 23 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 533,374 |
| 22 Abr 2024 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 3.75 | 321,656 |
| 19 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.80 | 3.80 | 3.75 | 138,126 |
| 18 Abr 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 355,720 |
| 17 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 163,284 |
| 16 Abr 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 1,362,731 |
| 15 Abr 2024 | 3.90 | -0.15 | -3.70% | 4.30 | 4.30 | 3.90 | 2,975,946 |
| 12 Abr 2024 | 4.05 | 0.15 | 3.85% | 3.95 | 4.05 | 3.95 | 2,052,389 |
| 11 Abr 2024 | 3.90 | -0.30 | -7.14% | 4.20 | 4.20 | 3.85 | 2,018,891 |
| 10 Abr 2024 | 4.20 | 0.30 | 7.69% | 3.90 | 4.25 | 3.90 | 4,712,850 |
| 09 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 389,315 |
| 08 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 2,104,675 |
| 05 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 962,122 |
| 04 Abr 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 2,503,415 |
| 03 Abr 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.75 | 597,256 |
| 02 Abr 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 3.75 | 1,157,632 |
| 28 Mar 2024 | 3.75 | -0.10 | -2.60% | 3.85 | 3.85 | 3.75 | 161,817 |
| 27 Mar 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 438,679 |
| 26 Mar 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 4.05 | 3.95 | 848,702 |
| 25 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 3.75 | 2,086,052 |
| 22 Mar 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 901,481 |
| 21 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 439,713 |
| 20 Mar 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.75 | 912,729 |
| 19 Mar 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.75 | 421,837 |
| 18 Mar 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 239,896 |
| 15 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 54,422 |
| 14 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 532,455 |
| 13 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 489,715 |
| 12 Mar 2024 | 3.90 | -0.25 | -6.02% | 4.15 | 4.15 | 3.90 | 248,725 |
| 11 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 143,854 |
| 08 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.20 | 4.10 | 2,780,293 |
| 07 Mar 2024 | 4.15 | 0.25 | 6.41% | 3.90 | 4.25 | 3.90 | 6,605,530 |
| 06 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.85 | 3.90 | 3.85 | 325,862 |
| 05 Mar 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 1,309,738 |
| 04 Mar 2024 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 816,358 |
| 01 Mar 2024 | 4.00 | 0.20 | 5.26% | 3.80 | 4.05 | 3.80 | 1,800,852 |
| 29 Feb 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.75 | 675,544 |
| 28 Feb 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.75 | 1,622,969 |
| 27 Feb 2024 | 3.90 | -0.05 | -1.27% | 4.10 | 4.10 | 3.80 | 1,844,143 |
| 26 Feb 2024 | 3.95 | 0.15 | 3.95% | 3.80 | 3.95 | 3.80 | 585,793 |
| 23 Feb 2024 | 3.80 | -0.15 | -3.80% | 3.95 | 3.95 | 3.65 | 1,943,314 |
| 22 Feb 2024 | 3.95 | -0.10 | -2.47% | 4.05 | 4.05 | 3.75 | 2,041,505 |
| 21 Feb 2024 | 4.05 | -0.05 | -1.22% | 4.10 | 4.10 | 3.95 | 1,242,632 |
| 20 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 454,469 |
| 19 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 528,954 |
| 16 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 2,275,158 |
| 15 Feb 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 3.90 | 1,541,414 |
| 14 Feb 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.40 | 4.15 | 3,573,694 |
| 13 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 113,230 |
| 12 Feb 2024 | 4.25 | -0.35 | -7.61% | 4.60 | 4.60 | 4.25 | 712,792 |
| 09 Feb 2024 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.35 | 1,053,331 |
| 08 Feb 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 5.25 | 4.65 | 4,184,546 |
| 07 Feb 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.90 | 4.65 | 1,272,637 |
| 06 Feb 2024 | 4.75 | 0.00 | 0.00% | 5.00 | 5.75 | 4.75 | 2,230,949 |
| 05 Feb 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 6.25 | 4.65 | 2,602,883 |
| 02 Feb 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 238,508 |
| 01 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.40 | 4.70 | 824,133 |
