Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Hyfa � Hdg | FAGB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,678.50 | 2,686.50 |
Resumen Histórico FAGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,686.50 | 3.00 | 0.11% | 2,686.50 | 2,686.50 | 2,686.50 | 0 |
15 May 2024 | 2,683.50 | 16.00 | 0.60% | 2,683.50 | 2,683.50 | 2,683.50 | 0 |
14 May 2024 | 2,667.50 | 0.00 | 0.00% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
13 May 2024 | 2,667.50 | 3.00 | 0.11% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
10 May 2024 | 2,664.50 | -6.50 | -0.24% | 2,664.50 | 2,664.50 | 2,664.50 | 0 |
09 May 2024 | 2,671.00 | -1.00 | -0.04% | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
08 May 2024 | 2,672.00 | -9.00 | -0.34% | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
07 May 2024 | 2,681.00 | 8.50 | 0.32% | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
03 May 2024 | 2,672.50 | 15.00 | 0.56% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
02 May 2024 | 2,657.50 | 13.00 | 0.49% | 2,657.50 | 2,657.50 | 2,657.50 | 0 |
01 May 2024 | 2,644.50 | -1.00 | -0.04% | 2,644.50 | 2,644.50 | 2,644.50 | 0 |
30 Abr 2024 | 2,645.50 | -8.00 | -0.30% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
29 Abr 2024 | 2,653.50 | 5.50 | 0.21% | 2,653.50 | 2,653.50 | 2,653.50 | 0 |
26 Abr 2024 | 2,648.00 | 14.50 | 0.55% | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
25 Abr 2024 | 2,633.50 | -9.00 | -0.34% | 2,633.50 | 2,633.50 | 2,633.50 | 0 |
24 Abr 2024 | 2,642.50 | -7.00 | -0.26% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
23 Abr 2024 | 2,649.50 | 13.50 | 0.51% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
22 Abr 2024 | 2,636.00 | 3.00 | 0.11% | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
19 Abr 2024 | 2,633.00 | 1.50 | 0.06% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
18 Abr 2024 | 2,631.50 | 3.50 | 0.13% | 2,638.00 | 2,638.00 | 2,630.50 | 141 |
17 Abr 2024 | 2,628.00 | 0.50 | 0.02% | 2,628.00 | 2,628.00 | 2,628.00 | 0 |