Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FAGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2,670.50 | -1.00 | -0.04% | 2,670.50 | 2,670.50 | 2,670.50 | 0 |
| 05 Jun 2024 | 2,671.50 | 5.00 | 0.19% | 2,671.50 | 2,671.50 | 2,671.50 | 0 |
| 04 Jun 2024 | 2,666.50 | 1.00 | 0.04% | 2,666.50 | 2,666.50 | 2,666.50 | 0 |
| 03 Jun 2024 | 2,665.50 | 11.00 | 0.41% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
| 31 May 2024 | 2,654.50 | 5.50 | 0.21% | 2,654.50 | 2,654.50 | 2,654.50 | 0 |
| 30 May 2024 | 2,649.00 | 5.00 | 0.19% | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 29 May 2024 | 2,644.00 | -14.50 | -0.55% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 28 May 2024 | 2,658.50 | 0.00 | 0.00% | 2,657.00 | 2,663.00 | 2,656.50 | 225 |
| 24 May 2024 | 2,658.50 | 4.00 | 0.15% | 2,658.50 | 2,658.50 | 2,658.50 | 0 |
| 23 May 2024 | 2,654.50 | -13.50 | -0.51% | 2,654.50 | 2,654.50 | 2,654.50 | 0 |
| 22 May 2024 | 2,668.00 | -9.00 | -0.34% | 2,668.00 | 2,668.00 | 2,668.00 | 0 |
| 21 May 2024 | 2,677.00 | -1.50 | -0.06% | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 20 May 2024 | 2,678.50 | 0.00 | 0.00% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
| 17 May 2024 | 2,678.50 | -8.00 | -0.30% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
| 16 May 2024 | 2,686.50 | 3.00 | 0.11% | 2,686.50 | 2,686.50 | 2,686.50 | 0 |
| 15 May 2024 | 2,683.50 | 16.00 | 0.60% | 2,683.50 | 2,683.50 | 2,683.50 | 0 |
| 14 May 2024 | 2,667.50 | 0.00 | 0.00% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
| 13 May 2024 | 2,667.50 | 3.00 | 0.11% | 2,667.50 | 2,667.50 | 2,667.50 | 0 |
| 10 May 2024 | 2,664.50 | -6.50 | -0.24% | 2,664.50 | 2,664.50 | 2,664.50 | 0 |
| 09 May 2024 | 2,671.00 | -1.00 | -0.04% | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
| 08 May 2024 | 2,672.00 | -9.00 | -0.34% | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
| 07 May 2024 | 2,681.00 | 8.50 | 0.32% | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
| 03 May 2024 | 2,672.50 | 15.00 | 0.56% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
| 02 May 2024 | 2,657.50 | 13.00 | 0.49% | 2,657.50 | 2,657.50 | 2,657.50 | 0 |
| 01 May 2024 | 2,644.50 | -1.00 | -0.04% | 2,644.50 | 2,644.50 | 2,644.50 | 0 |
| 30 Abr 2024 | 2,645.50 | -8.00 | -0.30% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
| 29 Abr 2024 | 2,653.50 | 5.50 | 0.21% | 2,653.50 | 2,653.50 | 2,653.50 | 0 |
| 26 Abr 2024 | 2,648.00 | 14.50 | 0.55% | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
| 25 Abr 2024 | 2,633.50 | -9.00 | -0.34% | 2,633.50 | 2,633.50 | 2,633.50 | 0 |
| 24 Abr 2024 | 2,642.50 | -7.00 | -0.26% | 2,642.50 | 2,642.50 | 2,642.50 | 0 |
| 23 Abr 2024 | 2,649.50 | 13.50 | 0.51% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
| 22 Abr 2024 | 2,636.00 | 3.00 | 0.11% | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
| 19 Abr 2024 | 2,633.00 | 1.50 | 0.06% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
| 18 Abr 2024 | 2,631.50 | 3.50 | 0.13% | 2,638.00 | 2,638.00 | 2,630.50 | 141 |
| 17 Abr 2024 | 2,628.00 | 0.50 | 0.02% | 2,628.00 | 2,628.00 | 2,628.00 | 0 |
| 16 Abr 2024 | 2,627.50 | -14.00 | -0.53% | 2,627.50 | 2,627.50 | 2,627.50 | 0 |
| 15 Abr 2024 | 2,641.50 | -5.00 | -0.19% | 2,640.00 | 2,645.50 | 2,640.00 | 611 |
| 12 Abr 2024 | 2,646.50 | 2.50 | 0.09% | 2,646.50 | 2,646.50 | 2,646.50 | 0 |
| 11 Abr 2024 | 2,644.00 | -11.00 | -0.41% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 10 Abr 2024 | 2,655.00 | -25.00 | -0.93% | 2,655.00 | 2,655.00 | 2,655.00 | 0 |
| 09 Abr 2024 | 2,680.00 | 7.50 | 0.28% | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 08 Abr 2024 | 2,672.50 | -4.50 | -0.17% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
| 05 Abr 2024 | 2,677.00 | -2.50 | -0.09% | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 04 Abr 2024 | 2,679.50 | 8.00 | 0.30% | 2,679.50 | 2,679.50 | 2,679.50 | 0 |
| 03 Abr 2024 | 2,671.50 | -5.00 | -0.19% | 2,671.50 | 2,671.50 | 2,671.50 | 0 |
| 02 Abr 2024 | 2,676.50 | -18.50 | -0.69% | 2,676.50 | 2,676.50 | 2,676.50 | 0 |
| 28 Mar 2024 | 2,695.00 | 6.50 | 0.24% | 2,695.00 | 2,695.00 | 2,695.00 | 0 |
| 27 Mar 2024 | 2,688.50 | 4.00 | 0.15% | 2,688.50 | 2,688.50 | 2,688.50 | 0 |
| 26 Mar 2024 | 2,684.50 | -3.00 | -0.11% | 2,684.50 | 2,684.50 | 2,684.50 | 0 |
| 25 Mar 2024 | 2,687.50 | -2.50 | -0.09% | 2,687.50 | 2,687.50 | 2,687.50 | 0 |
| 22 Mar 2024 | 2,690.00 | 4.50 | 0.17% | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
| 21 Mar 2024 | 2,685.50 | 13.00 | 0.49% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
| 20 Mar 2024 | 2,672.50 | 8.00 | 0.30% | 2,668.00 | 2,676.50 | 2,668.00 | 1,480 |
| 19 Mar 2024 | 2,664.50 | 12.00 | 0.45% | 2,664.50 | 2,664.50 | 2,664.50 | 0 |
| 18 Mar 2024 | 2,652.50 | -1.50 | -0.06% | 2,652.50 | 2,652.50 | 2,652.50 | 0 |
| 15 Mar 2024 | 2,654.00 | 4.00 | 0.15% | 2,654.00 | 2,654.00 | 2,654.00 | 0 |
| 14 Mar 2024 | 2,650.00 | -11.00 | -0.41% | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 13 Mar 2024 | 2,661.00 | 4.00 | 0.15% | 2,661.00 | 2,661.00 | 2,661.00 | 0 |
| 12 Mar 2024 | 2,657.00 | 3.00 | 0.11% | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 11 Mar 2024 | 2,654.00 | -4.50 | -0.17% | 2,654.00 | 2,654.00 | 2,654.00 | 0 |
