Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Agricultu Ld | FAGR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1575 | -1.37% | 11.30 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.4575 |
Resumen Histórico FAGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.30 | -0.16 | -1.37% | 11.30 | 11.30 | 11.30 | 0 |
| 24 Jun 2024 | 11.4575 | 0.05 | 0.42% | 11.4575 | 11.4575 | 11.4575 | 0 |
| 21 Jun 2024 | 11.41 | -0.13 | -1.13% | 11.41 | 11.41 | 11.41 | 0 |
| 20 Jun 2024 | 11.54 | -0.02 | -0.17% | 11.54 | 11.54 | 11.54 | 16 |
| 19 Jun 2024 | 11.56 | -0.02 | -0.19% | 11.56 | 11.56 | 11.56 | 0 |
| 18 Jun 2024 | 11.5825 | 0.04 | 0.32% | 11.5825 | 11.5825 | 11.5825 | 0 |
| 17 Jun 2024 | 11.545 | -0.20 | -1.66% | 11.545 | 11.545 | 11.545 | 0 |
| 14 Jun 2024 | 11.74 | -0.05 | -0.42% | 11.74 | 11.74 | 11.74 | 0 |
| 13 Jun 2024 | 11.79 | 0.16 | 1.35% | 11.79 | 11.79 | 11.79 | 0 |
| 12 Jun 2024 | 11.6325 | -0.09 | -0.79% | 11.6325 | 11.6325 | 11.6325 | 0 |
| 11 Jun 2024 | 11.725 | 0.03 | 0.26% | 11.725 | 11.725 | 11.725 | 0 |
| 10 Jun 2024 | 11.695 | -0.03 | -0.23% | 11.695 | 11.695 | 11.695 | 0 |
| 07 Jun 2024 | 11.7225 | -0.24 | -1.99% | 11.83 | 11.83 | 11.7225 | 39 |
| 06 Jun 2024 | 11.96 | 0.15 | 1.29% | 11.96 | 11.96 | 11.96 | 0 |
| 05 Jun 2024 | 11.8075 | -0.09 | -0.74% | 11.8075 | 11.8075 | 11.8075 | 5 |
| 04 Jun 2024 | 11.895 | 0.02 | 0.15% | 11.895 | 11.895 | 11.895 | 0 |
| 03 Jun 2024 | 11.8775 | -0.09 | -0.77% | 11.8775 | 11.8775 | 11.8775 | 0 |
| 31 May 2024 | 11.97 | -0.11 | -0.87% | 11.97 | 11.97 | 11.97 | 0 |
| 30 May 2024 | 12.075 | -0.19 | -1.51% | 12.075 | 12.075 | 12.075 | 0 |
| 29 May 2024 | 12.26 | -0.01 | -0.10% | 12.205 | 12.26 | 12.205 | 12,222 |
| 28 May 2024 | 12.2725 | 0.09 | 0.70% | 12.2725 | 12.2725 | 12.2725 | 0 |
