US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Agricultu Ld (FAGR)
Wt Agricultu Ld (FAGR) Histórico

FAGR Wt Agricultu Ld

11.38

0.0275 (0.24%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FAGR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.38	0.03	0.24%	11.38	11.38	11.38	0
27 Jun 2024	11.3525	0.02	0.22%	11.3525	11.3525	11.3525	0
26 Jun 2024	11.3275	0.03	0.24%	11.3275	11.3275	11.3275	1
25 Jun 2024	11.30	-0.16	-1.37%	11.30	11.30	11.30	0
24 Jun 2024	11.4575	0.05	0.42%	11.4575	11.4575	11.4575	0
21 Jun 2024	11.41	-0.13	-1.13%	11.41	11.41	11.41	0
20 Jun 2024	11.54	-0.02	-0.17%	11.54	11.54	11.54	16
19 Jun 2024	11.56	-0.02	-0.19%	11.56	11.56	11.56	0
18 Jun 2024	11.5825	0.04	0.32%	11.5825	11.5825	11.5825	0
17 Jun 2024	11.545	-0.20	-1.66%	11.545	11.545	11.545	0
14 Jun 2024	11.74	-0.05	-0.42%	11.74	11.74	11.74	0
13 Jun 2024	11.79	0.16	1.35%	11.79	11.79	11.79	0
12 Jun 2024	11.6325	-0.09	-0.79%	11.6325	11.6325	11.6325	0
11 Jun 2024	11.725	0.03	0.26%	11.725	11.725	11.725	0
10 Jun 2024	11.695	-0.03	-0.23%	11.695	11.695	11.695	0
07 Jun 2024	11.7225	-0.24	-1.99%	11.83	11.83	11.7225	39
06 Jun 2024	11.96	0.15	1.29%	11.96	11.96	11.96	0
05 Jun 2024	11.8075	-0.09	-0.74%	11.8075	11.8075	11.8075	5
04 Jun 2024	11.895	0.02	0.15%	11.895	11.895	11.895	0
03 Jun 2024	11.8775	-0.09	-0.77%	11.8775	11.8775	11.8775	0
31 May 2024	11.97	-0.11	-0.87%	11.97	11.97	11.97	0
30 May 2024	12.075	-0.19	-1.51%	12.075	12.075	12.075	0
29 May 2024	12.26	-0.01	-0.10%	12.205	12.26	12.205	12,222
28 May 2024	12.2725	0.09	0.70%	12.2725	12.2725	12.2725	0
24 May 2024	12.1875	0.03	0.21%	12.16	12.1875	12.16	150
23 May 2024	12.1625	-0.01	-0.04%	12.1625	12.1625	12.1625	0
22 May 2024	12.1675	0.07	0.58%	12.1675	12.1675	12.1675	0
21 May 2024	12.0975	0.04	0.33%	12.0975	12.0975	12.0975	0
20 May 2024	12.0575	0.19	1.64%	12.0575	12.0575	12.0575	0
17 May 2024	11.8625	0.02	0.19%	11.8625	11.8625	11.8625	0
16 May 2024	11.84	-0.09	-0.78%	11.84	11.84	11.84	0
15 May 2024	11.9325	0.01	0.13%	11.9325	11.9325	11.9325	0
14 May 2024	11.9175	-0.08	-0.67%	11.9175	11.9175	11.9175	0
13 May 2024	11.9975	0.13	1.05%	11.9975	11.9975	11.9975	0
10 May 2024	11.8725	0.04	0.36%	11.8725	11.8725	11.8725	0
09 May 2024	11.83	-0.06	-0.53%	11.865	11.865	11.83	7
08 May 2024	11.8925	-0.12	-0.98%	11.8925	11.8925	11.8925	0
07 May 2024	12.01	0.21	1.78%	12.01	12.01	12.01	0
03 May 2024	11.80	0.18	1.55%	11.80	11.80	11.80	0
02 May 2024	11.62	0.02	0.22%	11.62	11.62	11.62	0
01 May 2024	11.595	-0.08	-0.69%	11.595	11.595	11.595	0
30 Abr 2024	11.675	-0.13	-1.08%	11.685	11.685	11.675	500
29 Abr 2024	11.8025	-0.03	-0.25%	11.8025	11.8025	11.8025	0
26 Abr 2024	11.8325	0.05	0.47%	11.8325	11.8325	11.8325	0
25 Abr 2024	11.7775	-0.02	-0.19%	11.7775	11.7775	11.7775	0
24 Abr 2024	11.80	0.12	0.98%	11.80	11.80	11.80	0
23 Abr 2024	11.685	-0.04	-0.34%	11.685	11.685	11.685	0
22 Abr 2024	11.725	0.18	1.56%	11.725	11.725	11.725	0
19 Abr 2024	11.545	0.02	0.20%	11.545	11.545	11.545	0
18 Abr 2024	11.5225	-0.12	-0.99%	11.5225	11.5225	11.5225	0
17 Abr 2024	11.6375	0.07	0.58%	11.6375	11.6375	11.6375	0
16 Abr 2024	11.57	-0.06	-0.47%	11.57	11.57	11.57	0
15 Abr 2024	11.625	-0.03	-0.28%	11.625	11.625	11.625	0
12 Abr 2024	11.6575	0.05	0.41%	11.6575	11.6575	11.6575	0
11 Abr 2024	11.61	-0.06	-0.47%	11.61	11.61	11.61	0
10 Abr 2024	11.665	-0.08	-0.68%	11.665	11.665	11.665	0
09 Abr 2024	11.745	0.00	0.04%	11.745	11.745	11.745	0
08 Abr 2024	11.74	-0.03	-0.23%	11.74	11.74	11.74	0
05 Abr 2024	11.7675	0.07	0.58%	11.7675	11.7675	11.7675	0
04 Abr 2024	11.70	0.03	0.28%	11.70	11.70	11.70	0
03 Abr 2024	11.6675	0.02	0.13%	11.6675	11.6675	11.6675	0
02 Abr 2024	11.6525	-0.03	-0.26%	11.6525	11.6525	11.6525	0

Wt Agricultu Ld

London Stock Exchange

Am Sp 500iigbph

Lair Ownership Rights

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones