US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Fair Oaks Income Limited (FAIR)
Fair Oaks Income Limited (FAIR) Histórico

FAIR Fair Oaks Income Limited

0.57

0.00 (0.00%)

Última actualización: 02:00:11

Retrasado por 15 minutos

FAIR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	0.57	0.0025	0.44%	0.5675	0.57	0.5675	41,916
29 Abr 2024	0.5675	0.0025	0.44%	0.565	0.5675	0.565	62,705
26 Abr 2024	0.565	-0.005	-0.88%	0.565	0.575	0.565	217,524
25 Abr 2024	0.57	-0.005	-0.87%	0.5675	0.58	0.565	56,660
24 Abr 2024	0.575	0.005	0.88%	0.5675	0.575	0.5675	17,000
23 Abr 2024	0.57	-0.01	-1.72%	0.57	0.5775	0.57	886,437
22 Abr 2024	0.58	0.0225	4.04%	0.565	0.58	0.5575	427,550
19 Abr 2024	0.5575	-0.0025	-0.45%	0.56	0.56	0.5575	62,037
18 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	15,037
17 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	790,894
16 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	26,579
15 Abr 2024	0.56	0.00	0.00%	0.56	0.565	0.56	15,313
12 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.56	22,463
11 Abr 2024	0.56	-0.005	-0.88%	0.565	0.565	0.56	186,579
10 Abr 2024	0.565	-0.015	-2.59%	0.565	0.57	0.565	418,730
09 Abr 2024	0.58	0.02	3.57%	0.56	0.58	0.56	102,491
08 Abr 2024	0.56	0.0025	0.45%	0.5575	0.56	0.5575	245,293
05 Abr 2024	0.5575	0.00	0.00%	0.5575	0.5575	0.5575	17,866
04 Abr 2024	0.5575	0.0075	1.36%	0.5525	0.5575	0.5525	34,859
03 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.545	278,354
02 Abr 2024	0.55	0.00	0.00%	0.545	0.55	0.545	1,229,211
28 Mar 2024	0.55	0.00	0.00%	0.545	0.55	0.545	100,377
27 Mar 2024	0.55	0.00	0.00%	0.55	0.55	0.5425	265,147
26 Mar 2024	0.55	0.00	0.00%	0.55	0.55	0.55	241,936
25 Mar 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,622,771
22 Mar 2024	0.55	0.00	0.00%	0.55	0.55	0.5475	204,481
21 Mar 2024	0.55	-0.005	-0.90%	0.555	0.555	0.55	261,670
20 Mar 2024	0.555	0.00	0.00%	0.555	0.555	0.55	130,959
19 Mar 2024	0.555	-0.005	-0.89%	0.555	0.555	0.5525	158,490
18 Mar 2024	0.56	-0.01	-1.75%	0.57	0.57	0.5575	80,916
15 Mar 2024	0.57	0.005	0.88%	0.5725	0.5725	0.5675	20,547
14 Mar 2024	0.565	-0.0075	-1.31%	0.5725	0.5725	0.565	961,389
13 Mar 2024	0.5725	0.00	0.00%	0.57	0.5725	0.565	22,250
12 Mar 2024	0.5725	-0.0075	-1.29%	0.5725	0.5775	0.5725	78,833
11 Mar 2024	0.58	0.0075	1.31%	0.5725	0.58	0.5725	53,545
08 Mar 2024	0.5725	0.0025	0.44%	0.57	0.5725	0.57	3,894
07 Mar 2024	0.57	-0.0025	-0.44%	0.5725	0.5725	0.57	171,080
06 Mar 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	21,951
05 Mar 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	143,415
04 Mar 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	18,173
01 Mar 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	133,500
29 Feb 2024	0.5725	-0.0125	-2.14%	0.57	0.5725	0.57	65,984
28 Feb 2024	0.585	0.01	1.74%	0.58	0.585	0.58	176,552
27 Feb 2024	0.575	0.005	0.88%	0.57	0.575	0.57	138,887
26 Feb 2024	0.57	0.0025	0.44%	0.5675	0.5725	0.5675	3,647,870
23 Feb 2024	0.5675	0.00	0.00%	0.5675	0.57	0.5675	122,703
22 Feb 2024	0.5675	0.00	0.00%	0.5675	0.575	0.5675	919,420
21 Feb 2024	0.5675	0.00	0.00%	0.5675	0.5675	0.5625	624,492
20 Feb 2024	0.5675	0.0075	1.34%	0.57	0.57	0.5675	146,446
19 Feb 2024	0.56	-0.01	-1.75%	0.57	0.57	0.56	93,506
16 Feb 2024	0.57	-0.0025	-0.44%	0.5725	0.5725	0.57	60,115
15 Feb 2024	0.5725	-0.005	-0.87%	0.5775	0.5775	0.57	52,447
14 Feb 2024	0.5775	0.00	0.00%	0.5775	0.5775	0.5775	41,393
13 Feb 2024	0.5775	-0.0025	-0.43%	0.575	0.5775	0.575	727,728
12 Feb 2024	0.58	0.0075	1.31%	0.57	0.58	0.57	1,298,476
09 Feb 2024	0.5725	-0.0025	-0.43%	0.5725	0.5725	0.5725	797,255
08 Feb 2024	0.575	0.0025	0.44%	0.57	0.575	0.57	383,759
07 Feb 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	140,385
06 Feb 2024	0.5725	-0.0075	-1.29%	0.5725	0.5725	0.5725	21,093
05 Feb 2024	0.58	0.00	0.00%	0.5675	0.58	0.5675	165,702
02 Feb 2024	0.58	0.0125	2.20%	0.5675	0.58	0.5675	5,884
01 Feb 2024	0.5675	0.0025	0.44%	0.565	0.5675	0.565	33,350

Fair Oaks Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones