Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -8.53658536585 | 205 | 215 | 185 | 16959 | 202.4753877 | DE |
| 4 | 17.5 | 10.2941176471 | 170 | 215 | 169.5 | 12068 | 203.32378617 | DE |
| 12 | 10 | 5.6338028169 | 177.5 | 215 | 142.5 | 16449 | 175.5692017 | DE |
| 26 | 54.5 | 40.977443609 | 133 | 233 | 133 | 23901 | 180.99263211 | DE |
| 52 | -102.5 | -35.3448275862 | 290 | 306 | 89 | 39518 | 150.24923846 | DE |
| 156 | -72.5 | -27.8846153846 | 260 | 392.5 | 89 | 21300 | 193.93743452 | DE |
| 260 | -55 | -22.6804123711 | 242.5 | 560 | 89 | 31551 | 293.47319605 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 4909 |
| 1737394200 | 195 | -15 | -7.14 | 210 | 210 | 195 | 30519 |
| 1737135000 | 210 | 2 | 0.96 | 208 | 210 | 208 | 19926 |
| 1737048600 | 208 | 3 | 1.46 | 205 | 215 | 205 | 17616 |
| 1736962200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 11825 |
| 1736875800 | 205 | 5 | 2.50 | 200 | 205 | 200 | 11077 |
| 1736789400 | 200 | 0 | 0.00 | 200 | 200 | 195 | 17 |
| 1736530200 | 200 | 0 | 0.00 | 200 | 200 | 195 | 9637 |
| 1736443800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 5882 |
| 1736357400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 9495 |
| 1736271000 | 200 | -5 | -2.44 | 205 | 205 | 200 | 4582 |
| 1736184600 | 205 | 0 | 0.00 | 205 | 205 | 200 | 1248 |
| 1735925400 | 205 | -5 | -2.38 | 210 | 210 | 205 | 13727 |
| 1735839000 | 210 | 5 | 2.44 | 205 | 210 | 202 | 6140 |
| 1735666200 | 205 | 0 | 0.00 | 205 | 210 | 205 | 20815 |
| 1735579800 | 205 | 32.5 | 18.84 | 172.5 | 205 | 169.5 | 37359 |
| 1735320600 | 172.5 | 2.5 | 1.47 | 170 | 172.5 | 170 | 383 |
| 1735061400 | 170 | 5 | 3.03 | 165 | 170 | 165 | 3575 |
| 1734975000 | 165 | 0 | 0.00 | 165 | 170 | 165 | 2118 |
| 1734715800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15167 |
| 1734629400 | 165 | -10 | -5.71 | 170 | 170 | 165 | 4837 |
| 1734543000 | 175 | 5 | 2.94 | 167.5 | 175 | 167.5 | 709 |
| 1734456600 | 170 | 0 | 0.00 | 170 | 170 | 167.5 | 25694 |
| 1734370200 | 170 | 0 | 0.00 | 170 | 170 | 167.5 | 12361 |
| 1734111000 | 170 | 2.5 | 1.49 | 167.5 | 170 | 165 | 7798 |
| 1734024600 | 167.5 | -2.5 | -1.47 | 172.5 | 172.5 | 167.5 | 39183 |
| 1733938200 | 170 | -22.5 | -11.69 | 192.5 | 192.5 | 170 | 43048 |
| 1733851800 | 192.5 | 12.5 | 6.94 | 190 | 195 | 187.5 | 21512 |
| 1733765400 | 180 | 0 | 0.00 | 185 | 186.5 | 180 | 20435 |
| 1733506200 | 180 | -10 | -5.26 | 185 | 185 | 180 | 14786 |
| 1733419800 | 190 | -5 | -2.56 | 195 | 195 | 185 | 30644 |
| 1733333400 | 195 | 2.5 | 1.30 | 192.5 | 195 | 192.5 | 7365 |
| 1733247000 | 192.5 | 12.5 | 6.94 | 180 | 192.5 | 180 | 20536 |
| 1733160600 | 180 | 10 | 5.88 | 170 | 182.5 | 170 | 28552 |
| 1732901400 | 170 | 2.5 | 1.49 | 167.5 | 170 | 167.5 | 6076 |
| 1732815000 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 44950 |
| 1732728600 | 172.5 | 12.5 | 7.81 | 162.5 | 172.5 | 162.5 | 136152 |
| 1732642200 | 160 | 7.5 | 4.92 | 152.5 | 160 | 152.5 | 17105 |
| 1732555800 | 152.5 | 10 | 7.02 | 142.5 | 152.5 | 142.5 | 20486 |
| 1732296600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 17537 |
| 1732210200 | 142.5 | -5 | -3.39 | 147.5 | 147.5 | 142.5 | 6706 |
| 1732123800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 9820 |
| 1732037400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166 |
| 1731951000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 8101 |
| 1731691800 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 8646 |
| 1731605400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 6953 |
| 1731519000 | 155 | -7.5 | -4.62 | 162.5 | 162.5 | 155 | 3760 |
| 1731432600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 8759 |
| 1731346200 | 165 | 12.5 | 8.20 | 155 | 165 | 155 | 4982 |
| 1731087000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 2230 |
| 1731000600 | 152.5 | -5 | -3.17 | 157.5 | 157.5 | 152.5 | 17714 |
| 1730914200 | 157.5 | 1.5 | 0.96 | 157.5 | 157.5 | 157.5 | 1652 |
| 1730827800 | 156 | -9 | -5.45 | 165 | 165 | 156 | 67019 |
| 1730741400 | 165 | 0 | 0.00 | 165 | 170 | 165 | 9133 |
| 1730482200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 17480 |
| 1730395800 | 165 | -7.5 | -4.35 | 172.5 | 172.5 | 165 | 3161 |
| 1730309400 | 172.5 | -5 | -2.82 | 177.5 | 177.5 | 167.5 | 14457 |
| 1730223000 | 177.5 | 2.5 | 1.43 | 175 | 180 | 175 | 21178 |
| 1730136600 | 175 | -5 | -2.78 | 180 | 180 | 175 | 23834 |
| 1729873800 | 180 | 5 | 2.86 | 175 | 180 | 175 | 10750 |
| 1729787400 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 23021 |
| 1729701000 | 177.5 | -8.5 | -4.57 | 186 | 186 | 162.5 | 78179 |
| 1729614600 | 186 | -22 | -10.58 | 207 | 207 | 183.5 | 71220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
