Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Faron Pharmaceuticals Oy | FARN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 02:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.50 | 127.50 | 127.50 | 127.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico FARN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 130.00 | 117.50 | 120.57 | 21,788 | 7.50 | 6.25% |
| 1 Month | 140.00 | 150.00 | 117.50 | 128.18 | 20,218 | -12.50 | -8.93% |
| 3 Months | 285.00 | 287.00 | 117.50 | 148.09 | 33,219 | -157.50 | -55.26% |
| 6 Months | 300.00 | 360.00 | 117.50 | 177.69 | 19,927 | -172.50 | -57.50% |
| 1 Year | 319.00 | 360.00 | 117.50 | 217.54 | 15,226 | -191.50 | -60.03% |
| 3 Years | 355.00 | 495.00 | 117.50 | 276.72 | 15,261 | -227.50 | -64.08% |
| 5 Years | 59.00 | 560.00 | 54.00 | 230.74 | 55,813 | 68.50 | 116.10% |
FARN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 127.50 | 22,023 |
| 23 Abr 2024 | 127.50 | 7.50 | 6.25% | 120.00 | 127.50 | 120.00 | 1,464 |
| 22 Abr 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 29,839 |
| 19 Abr 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.50 | 4,573 |
| 18 Abr 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 117.50 | 51,043 |
| 17 Abr 2024 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 37,847 |
| 16 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 125.00 | 11,789 |
| 15 Abr 2024 | 125.00 | -2.50 | -1.96% | 127.50 | 127.50 | 125.00 | 9,257 |
| 12 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.00 | 15,917 |
| 11 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 42 |
| 10 Abr 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 125.00 | 37,722 |
| 09 Abr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 5,128 |
| 08 Abr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 130.00 | 3,636 |
| 05 Abr 2024 | 132.50 | -5.50 | -3.99% | 135.00 | 135.00 | 130.00 | 42,707 |
| 04 Abr 2024 | 138.00 | -12.00 | -8.00% | 135.00 | 138.00 | 130.00 | 19,679 |
| 03 Abr 2024 | 150.00 | 12.00 | 8.70% | 145.00 | 150.00 | 145.00 | 12,111 |
| 02 Abr 2024 | 138.00 | 0.50 | 0.36% | 137.50 | 147.50 | 135.00 | 18,893 |
| 28 Mar 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 135.00 | 40,251 |
| 27 Mar 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 138.50 | 30,515 |
| 26 Mar 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 89,411 |
| 25 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 143.50 | 41,486 |
