Cotización Faron Pharmaceuticals Oy - FARN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Faron Pharmaceuticals Oy (FARN) Cotización

Faron Pharmaceuticals Oy (FARN)

177.50

7.50

( 4.41% )

Actualizado: 03:19:08

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

177.50

Postura de Compra

175.00

Postura de Venta

180.00

Volume Operado de la Acción

5,197

170.00 Rango del Día 177.50

89.00 Rango de 52 semanas 360.00

Capitalización de Mercado [m]

Precio Anterior

170.00

Precio de Apertura

170.00

Hora

Última hora de negociación

03:22:13

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

17,273

Acciones en circulación

104,620,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.75

Beneficio por acción (BPA)

-0.3

turnover

-

Beneficio neto

-30.94M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.faronpharmaceuticals.com

Sede

Turku, Fin

Fundado

-

Faron Pharmaceuticals Oy is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FARN. The last closing price for Faron Pharmaceuticals Oy was 170p. Over the last year, Faron Pharmaceuticals Oy shares have traded in a share price range of 89.00p to 360.00p.

Faron Pharmaceuticals Oy currently has 104,620,000 shares in issue. The market capitalisation of Faron Pharmaceuticals Oy is £177.85 million. Faron Pharmaceuticals Oy has a price to earnings ratio (PE ratio) of -5.75.

Faron announces promising findings from blood cancer drug trial

Faron Pharmaceuticals Ltd on Wednesday reported positive data from an ongoing trial on patients receiving a new treat ...

Faron Pharmaceuticals Oy Positive Phase 2 Interim Results from BEXMAB Trial

Faron Pharmaceuticals Oy 27 November 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Inside Information: Faron Announces Positive Phase 2 Interim Results from BEXMAB Trial to...

Faron Pharmaceuticals Oy Shareholders’ Nomination Board

Faron Pharmaceuticals Oy 05 November 2024 ("Faron" or "the Company") Composition of Faron Pharmaceutical's Shareholders' Nomination Board Company Announcement, 5 November 2024 TURKU...

Faron Pharmaceuticals Oy Faron’s Capital Markets Day 2024

Faron Pharmaceuticals Oy 22 October 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Faron's Capital Markets Day 2024 - BEXMAB follow-up data and update on drug development...

Faron Pharmaceuticals Oy Grant of options

Faron Pharmaceuticals Oy 30 August 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Grant of options Company announcement, August 30, 2024 TURKU, FINLAND - Faron...

Faron Pharma shares surge as US FDA grants fast track designation

Faron Pharmaceuticals Ltd on Tuesday said its loss widened in the first half of 2024, as the company successfully adv ...

Faron Pharmaceuticals Oy FDA Grants Fast Track Designation for Bexmarilimab

Faron Pharmaceuticals Oy 26 August 2024 Faron Pharmaceuticals Ltd. ("Faron" or the "Company") Inside Information: FDA Grants Fast Track Designation for Bexmarilimab in r/r MDS ...

Faron Pharmaceuticals Oy Faron 2024 Half-Year Financial Results

Faron Pharmaceuticals Oy 27 August 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Faron Reports Half-Year Financial Results, 1 January - 30 June 2024 Company Announcement...

Faron Pharmaceuticals Oy Notice of Half-Year Financial Results

Faron Pharmaceuticals Oy 20 August 2024 Faron Pharmaceuticals Ltd. ("Faron" or the "Company") Faron Pharmaceuticals Notice of Half-Year Financial Results Company Announcement, 20 August...

IN BRIEF: Faron Pharmaceuticals joins US grant for battlefield wounds

cals Ltd - Turku, Finland-based clinical-stage biopharmaceutical maker - Joins consortium that has received a USD1.5 m ...

Faron announces promising findings from blood cancer drug trial

Faron Pharmaceuticals Ltd on Wednesday reported positive data from an ongoing trial on patients receiving a new treat ...

Faron Pharmaceuticals Oy Positive Phase 2 Interim Results from BEXMAB Trial

Faron Pharmaceuticals Oy 27 November 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Inside Information: Faron Announces Positive Phase 2 Interim Results from BEXMAB Trial to...

Faron Pharmaceuticals Oy Shareholders’ Nomination Board

Faron Pharmaceuticals Oy 05 November 2024 ("Faron" or "the Company") Composition of Faron Pharmaceutical's Shareholders' Nomination Board Company Announcement, 5 November 2024 TURKU...

Faron Pharmaceuticals Oy Faron’s Capital Markets Day 2024

Faron Pharmaceuticals Oy 22 October 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Faron's Capital Markets Day 2024 - BEXMAB follow-up data and update on drug development...

Faron Pharmaceuticals Oy Grant of options

Faron Pharmaceuticals Oy 30 August 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Grant of options Company announcement, August 30, 2024 TURKU, FINLAND - Faron...

Faron Pharma shares surge as US FDA grants fast track designation

Faron Pharmaceuticals Ltd on Tuesday said its loss widened in the first half of 2024, as the company successfully adv ...

Faron Pharmaceuticals Oy Faron 2024 Half-Year Financial Results

Faron Pharmaceuticals Oy 27 August 2024 Faron Pharmaceuticals Ltd. ("Faron" or "the Company") Faron Reports Half-Year Financial Results, 1 January - 30 June 2024 Company Announcement...

Faron Pharmaceuticals Oy FDA Grants Fast Track Designation for Bexmarilimab

Faron Pharmaceuticals Oy 26 August 2024 Faron Pharmaceuticals Ltd. ("Faron" or the "Company") Inside Information: FDA Grants Fast Track Designation for Bexmarilimab in r/r MDS ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	35	24.5614035088	142.5	177.5	142.5	44954	168.6584004	DE
4	12.5	7.57575757576	165	177.5	142.5	19785	161.25840947	DE
12	-46.5	-20.7589285714	224	228	142.5	17273	185.44858185	DE
26	-7.5	-4.05405405405	185	233	89	51990	139.89912783	DE
52	-82.5	-31.7307692308	260	360	89	38732	152.73959391	DE
156	-130	-42.2764227642	307.5	392.5	89	21341	197.17024937	DE
260	-80	-31.067961165	257.5	560	89	34158	293.23916979	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	1.71M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.041p (28.13%)	769.92M
INSEInspired Plc	41.50p (20.29%)	143.62k
GRLGoldstone Resources Limited	1.10p (-30.16%)	4.14M
ARBArgo Blockchain Plc	6.125p (-24.38%)	38.27M
SLFRSlf Realisation Fund Limited	1.00p (-20.63%)	23.8k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
VRCIVerici Dx Plc	2.75p (-12.00%)	28.65k
ORCPOracle Power Plc	0.041p (28.13%)	769.92M
PREMPremier African Minerals Limited	0.0565p (3.67%)	232.57M
NTVONativo Resources Plc	0.0025p (0.00%)	177.62M
TRPTower Resources Plc	0.0305p (-1.61%)	166.96M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	69.57M

tradernewstip

tradernewstip 3 minutos hace

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 4 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 4 minutos hace

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 5 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 7 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 17 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 17 minutos hace

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 22 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 24 minutos hace

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 25 minutos hace

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 25 minutos hace

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 25 minutos hace

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 28 minutos hace

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 29 minutos hace

HOVR MASSIVE GAP UP

knrorrel

knrorrel 30 minutos hace

come GREEN soon ?

knrorrel

knrorrel 30 minutos hace

pre now Red ( - 2.5 %)

knrorrel

knrorrel 31 minutos hace

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 32 minutos hace

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 32 minutos hace

mob big gapper coming in

knrorrel

knrorrel 32 minutos hace

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 35 minutos hace

kulr massive gap up

Jack_Bolander

Jack_Bolander 39 minutos hace

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 41 minutos hace

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 41 minutos hace

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

Faron Pharmaceuticals Oy

Simonds Farsons Cisk

Sirius Real Estate (PK)

Strata Power (PK)

Southern Bancshares N C (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones