Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 512.00 | -2.00 | -0.39% | 508.00 | 516.00 | 508.00 | 80,754 |
| 24 Abr 2024 | 514.00 | 2.00 | 0.39% | 514.00 | 520.00 | 514.00 | 80,760 |
| 23 Abr 2024 | 512.00 | 2.00 | 0.39% | 514.00 | 514.00 | 508.00 | 73,622 |
| 22 Abr 2024 | 510.00 | 6.00 | 1.19% | 508.00 | 512.00 | 504.00 | 63,266 |
| 19 Abr 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 504.00 | 43,720 |
| 18 Abr 2024 | 504.00 | 2.00 | 0.40% | 506.00 | 510.00 | 504.00 | 34,067 |
| 17 Abr 2024 | 502.00 | -4.00 | -0.79% | 502.00 | 504.00 | 502.00 | 33,905 |
| 16 Abr 2024 | 506.00 | -6.00 | -1.17% | 506.00 | 506.00 | 502.00 | 82,029 |
| 15 Abr 2024 | 512.00 | -4.00 | -0.78% | 514.00 | 514.00 | 510.00 | 159,470 |
| 12 Abr 2024 | 516.00 | 6.00 | 1.18% | 512.00 | 516.00 | 512.00 | 69,944 |
| 11 Abr 2024 | 510.00 | 2.00 | 0.39% | 499.00 | 514.00 | 499.00 | 69,503 |
| 10 Abr 2024 | 508.00 | 4.00 | 0.79% | 510.00 | 510.00 | 504.00 | 61,579 |
| 09 Abr 2024 | 504.00 | -2.00 | -0.40% | 508.00 | 518.00 | 502.00 | 138,724 |
| 08 Abr 2024 | 506.00 | 4.00 | 0.80% | 502.00 | 506.00 | 499.00 | 181,161 |
| 05 Abr 2024 | 502.00 | 0.00 | 0.00% | 499.00 | 502.00 | 499.00 | 114,451 |
| 04 Abr 2024 | 502.00 | 0.00 | 0.00% | 498.00 | 504.00 | 498.00 | 82,639 |
| 03 Abr 2024 | 502.00 | -2.00 | -0.40% | 500.00 | 502.00 | 500.00 | 63,852 |
| 02 Abr 2024 | 504.00 | 9.00 | 1.82% | 497.00 | 504.00 | 497.00 | 136,237 |
| 28 Mar 2024 | 495.00 | 4.00 | 0.81% | 491.00 | 495.00 | 491.00 | 210,606 |
| 27 Mar 2024 | 491.00 | 0.00 | 0.00% | 489.00 | 491.00 | 489.00 | 152,572 |
| 26 Mar 2024 | 491.00 | -1.00 | -0.20% | 487.00 | 491.00 | 487.00 | 103,911 |
| 25 Mar 2024 | 492.00 | 3.00 | 0.61% | 491.00 | 492.00 | 490.00 | 187,155 |
| 22 Mar 2024 | 489.00 | -3.00 | -0.61% | 494.00 | 495.00 | 489.00 | 130,636 |
| 21 Mar 2024 | 492.00 | 6.00 | 1.23% | 486.00 | 493.00 | 486.00 | 77,954 |
| 20 Mar 2024 | 486.00 | 1.00 | 0.21% | 488.00 | 488.00 | 486.00 | 152,633 |
| 19 Mar 2024 | 485.00 | -2.00 | -0.41% | 489.00 | 489.00 | 483.00 | 156,347 |
| 18 Mar 2024 | 487.00 | 0.00 | 0.00% | 486.00 | 488.00 | 486.00 | 71,186 |
| 15 Mar 2024 | 487.00 | 3.00 | 0.62% | 484.00 | 487.00 | 484.00 | 109,935 |
| 14 Mar 2024 | 484.00 | 1.00 | 0.21% | 488.00 | 488.00 | 484.00 | 92,180 |
| 13 Mar 2024 | 483.00 | -4.00 | -0.82% | 486.00 | 488.00 | 483.00 | 86,506 |
| 12 Mar 2024 | 487.00 | 2.00 | 0.41% | 488.00 | 489.00 | 486.00 | 137,214 |
| 11 Mar 2024 | 485.00 | 2.00 | 0.41% | 483.00 | 486.00 | 483.00 | 91,497 |
| 08 Mar 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 485.00 | 482.00 | 68,660 |
| 07 Mar 2024 | 483.00 | -2.00 | -0.41% | 482.00 | 485.00 | 482.00 | 91,130 |
| 06 Mar 2024 | 485.00 | -2.00 | -0.41% | 486.00 | 486.00 | 485.00 | 85,330 |
| 05 Mar 2024 | 487.00 | -2.00 | -0.41% | 487.00 | 487.00 | 487.00 | 57,121 |
| 04 Mar 2024 | 489.00 | -5.00 | -1.01% | 491.00 | 493.00 | 489.00 | 129,946 |
| 01 Mar 2024 | 494.00 | 4.00 | 0.82% | 495.00 | 495.00 | 493.00 | 50,237 |
| 29 Feb 2024 | 490.00 | 0.00 | 0.00% | 491.00 | 495.00 | 490.00 | 92,959 |
| 28 Feb 2024 | 490.00 | -1.00 | -0.20% | 491.00 | 493.00 | 490.00 | 45,701 |
| 27 Feb 2024 | 491.00 | -5.00 | -1.01% | 495.00 | 495.00 | 491.00 | 87,300 |
| 26 Feb 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 496.00 | 48,917 |
| 23 Feb 2024 | 498.50 | 3.50 | 0.71% | 495.00 | 498.50 | 495.00 | 32,437 |
| 22 Feb 2024 | 495.00 | 6.00 | 1.23% | 496.00 | 499.00 | 495.00 | 80,523 |
| 21 Feb 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 490.00 | 486.00 | 103,448 |
| 20 Feb 2024 | 489.00 | -2.00 | -0.41% | 490.00 | 493.00 | 489.00 | 57,275 |
| 19 Feb 2024 | 491.00 | 0.00 | 0.00% | 496.00 | 496.00 | 491.00 | 79,129 |
| 16 Feb 2024 | 491.00 | 0.00 | 0.00% | 493.00 | 495.00 | 491.00 | 34,608 |
| 15 Feb 2024 | 491.00 | 2.00 | 0.41% | 492.00 | 495.00 | 491.00 | 43,580 |
| 14 Feb 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 494.00 | 488.00 | 91,964 |
| 13 Feb 2024 | 489.00 | -2.00 | -0.41% | 488.00 | 490.00 | 487.00 | 29,789 |
| 12 Feb 2024 | 491.00 | 6.00 | 1.24% | 484.00 | 491.00 | 484.00 | 71,588 |
| 09 Feb 2024 | 485.00 | 0.00 | 0.00% | 482.00 | 485.00 | 481.00 | 46,889 |
| 08 Feb 2024 | 485.00 | 3.00 | 0.62% | 488.00 | 488.00 | 485.00 | 98,668 |
| 07 Feb 2024 | 482.00 | -7.00 | -1.43% | 493.00 | 496.00 | 482.00 | 118,679 |
| 06 Feb 2024 | 489.00 | 3.00 | 0.62% | 492.00 | 492.00 | 489.00 | 30,476 |
| 05 Feb 2024 | 486.00 | 0.00 | 0.00% | 485.00 | 490.00 | 481.00 | 84,182 |
| 02 Feb 2024 | 486.00 | 0.00 | 0.00% | 491.00 | 491.00 | 486.00 | 49,685 |
| 01 Feb 2024 | 486.00 | -6.00 | -1.22% | 492.00 | 493.00 | 486.00 | 44,643 |
| 31 Ene 2024 | 492.00 | 0.00 | 0.00% | 490.00 | 492.00 | 486.00 | 62,480 |
| 30 Ene 2024 | 492.00 | -2.00 | -0.40% | 497.00 | 497.00 | 490.00 | 64,235 |
| 29 Ene 2024 | 494.00 | -2.00 | -0.40% | 494.00 | 494.00 | 494.00 | 214,845 |
