Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz A Shr Esg A | FASA | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,411.00 | 5,383.00 | 5,411.00 | 5,404.50 | 5,405.50 |
Resumen Histórico FASA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FASA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5,404.50 | -1.00 | -0.02% | 5,411.00 | 5,411.00 | 5,383.00 | 3,199 |
16 May 2024 | 5,405.50 | -3.50 | -0.06% | 5,405.50 | 5,405.50 | 5,405.50 | 483 |
15 May 2024 | 5,409.00 | 14.00 | 0.26% | 5,409.00 | 5,409.00 | 5,409.00 | 830 |
14 May 2024 | 5,395.00 | 16.00 | 0.30% | 5,394.00 | 5,399.50 | 5,390.00 | 1,743 |
13 May 2024 | 5,379.00 | -17.00 | -0.32% | 5,379.00 | 5,379.00 | 5,379.00 | 0 |
10 May 2024 | 5,396.00 | 31.00 | 0.58% | 5,396.00 | 5,396.00 | 5,396.00 | 0 |
09 May 2024 | 5,365.00 | 26.00 | 0.49% | 5,365.00 | 5,365.00 | 5,365.00 | 0 |
08 May 2024 | 5,339.00 | 28.00 | 0.53% | 5,339.00 | 5,339.00 | 5,339.00 | 0 |
07 May 2024 | 5,311.00 | 77.50 | 1.48% | 5,311.00 | 5,311.00 | 5,311.00 | 0 |
03 May 2024 | 5,233.50 | 27.50 | 0.53% | 5,233.50 | 5,233.50 | 5,233.50 | 57 |
02 May 2024 | 5,206.00 | 34.00 | 0.66% | 5,206.00 | 5,206.00 | 5,206.00 | 445 |
01 May 2024 | 5,172.00 | -1.00 | -0.02% | 5,172.00 | 5,172.00 | 5,172.00 | 0 |
30 Abr 2024 | 5,173.00 | -8.50 | -0.16% | 5,173.00 | 5,173.00 | 5,173.00 | 0 |
29 Abr 2024 | 5,181.50 | 2.00 | 0.04% | 5,181.50 | 5,181.50 | 5,181.50 | 28 |
26 Abr 2024 | 5,179.50 | 48.50 | 0.95% | 5,179.50 | 5,179.50 | 5,179.50 | 1,020 |
25 Abr 2024 | 5,131.00 | 31.00 | 0.61% | 5,131.00 | 5,131.00 | 5,131.00 | 0 |
24 Abr 2024 | 5,100.00 | -3.00 | -0.06% | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
23 Abr 2024 | 5,103.00 | -8.00 | -0.16% | 5,115.00 | 5,128.50 | 5,095.00 | 4,609 |
22 Abr 2024 | 5,111.00 | 106.25 | 2.12% | 5,111.00 | 5,111.00 | 5,111.00 | 0 |
19 Abr 2024 | 5,004.75 | 9.25 | 0.19% | 5,004.75 | 5,004.75 | 5,004.75 | 0 |