Cotización Capital Power (PK) - CPRHF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Capital Power Corporation (PK) (CPRHF) Cotización

Capital Power Corporation (PK) (CPRHF)

19.56

0.00

(0.00%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

19.56

Postura de Compra

11.00

Postura de Venta

175.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

19.56

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

129,938,000

Rendimiento del Dividendo

12.56%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

4.28B

Beneficio neto

744M

Sector

Electric Services

Industria

Electric Services

Sitio web

www.capitalpower.com

Sede

Edmonton, Alberta, Can

Fundado

-

Capital Power Corporation (PK) is listed in the Electric Services sector of the OTCMarkets with ticker CPRHF. The last closing price for Capital Power (PK) was US$19.56. Over the last year, Capital Power (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Capital Power (PK) currently has 129,938,000 shares in issue. The market capitalisation of Capital Power (PK) is US$2.54 billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

sortagreen

sortagreen 4 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 5 minutos hace

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 5 minutos hace

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 6 minutos hace

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 8 minutos hace

nowwhat2

nowwhat2 9 minutos hace

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 9 minutos hace

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 9 minutos hace

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 10 minutos hace

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 11 minutos hace

I agree. She’s gutless.

IB_

IB_ 11 minutos hace

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 12 minutos hace

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 12 minutos hace

74?

I assume you are joking, not delusional as usual?

north40000

north40000 13 minutos hace

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 13 minutos hace

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 15 minutos hace

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 15 minutos hace

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 18 minutos hace

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

blackhawks

blackhawks 18 minutos hace

Shock poll: 41 percent of young voters find killing of UnitedHealthcare CEO acceptable
Source: The Hill

A poll found 41 percent of adults under 30 consider the killing of UnitedHealthcare CEO Brian Thompson acceptable, more than the 40 percent in that demographic who consider i

NorCalTommy

NorCalTommy 19 minutos hace

DOA- On behalf of all the shareholders that you recruited into NB, we are forever indebted, even after you sold your position ( right..... uh huh....wink wink nod nod..... BS BS...) you are still indebted to your 'flock' and stay on the MB to warn people hourly (about the failed GX merger) a year a

Steady_T

Steady_T 20 minutos hace

That is the primary reason I pay Ihub....no ads. That and multiple messages in a single screen and PM.

bar1080

bar1080 20 minutos hace

Portillo's Off 43% YTD, and more yet since the Oct. 2021 IPO. I'd never want to be a junior partner in a Chicago area restaurant with all the shenanigans restaurants there play. Many of the recent food reviews on the web aren't favorable with some claiming quality is down and prices up. PTLO shares

infamous

infamous 21 minutos hace

i may buy some dec 27call ATM.maybe

Capital Power (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones