Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz All Shr Esg | FASE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,705.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,705.75 |
Resumen Histórico FASE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FASE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,705.75 | -45.25 | -0.95% | 4,733.50 | 4,739.50 | 4,700.75 | 1,191 |
| 24 Jun 2024 | 4,751.00 | 41.50 | 0.88% | 4,706.00 | 4,751.00 | 4,701.75 | 3,021 |
| 21 Jun 2024 | 4,709.50 | -16.75 | -0.35% | 4,720.50 | 4,738.25 | 4,680.00 | 5,512 |
| 20 Jun 2024 | 4,726.25 | 41.25 | 0.88% | 4,688.00 | 4,732.00 | 4,688.00 | 707 |
| 19 Jun 2024 | 4,685.00 | 0.50 | 0.01% | 4,670.50 | 4,717.50 | 4,658.75 | 10,155 |
| 18 Jun 2024 | 4,684.50 | 24.25 | 0.52% | 4,691.00 | 4,692.00 | 4,683.50 | 657 |
| 17 Jun 2024 | 4,660.25 | -4.50 | -0.10% | 4,668.00 | 4,686.50 | 4,647.25 | 160 |
| 14 Jun 2024 | 4,664.75 | -7.00 | -0.15% | 4,664.75 | 4,664.75 | 4,664.75 | 217 |
| 13 Jun 2024 | 4,671.75 | -101.75 | -2.13% | 4,710.50 | 4,717.75 | 4,656.50 | 1,156 |
| 12 Jun 2024 | 4,773.50 | 48.25 | 1.02% | 4,729.50 | 4,798.00 | 4,729.50 | 1,238 |
| 11 Jun 2024 | 4,725.25 | -42.75 | -0.90% | 4,797.50 | 4,800.25 | 4,712.75 | 401 |
| 10 Jun 2024 | 4,768.00 | -27.75 | -0.58% | 4,778.00 | 4,788.50 | 4,756.25 | 3,120 |
| 07 Jun 2024 | 4,795.75 | -23.50 | -0.49% | 4,814.50 | 4,821.75 | 4,774.25 | 3,953 |
| 06 Jun 2024 | 4,819.25 | 24.75 | 0.52% | 4,806.50 | 4,851.75 | 4,795.00 | 476 |
| 05 Jun 2024 | 4,794.50 | 9.50 | 0.20% | 4,796.00 | 4,807.50 | 4,785.75 | 180 |
| 04 Jun 2024 | 4,785.00 | -9.25 | -0.19% | 4,785.00 | 4,785.00 | 4,785.00 | 268 |
| 03 Jun 2024 | 4,794.25 | -14.75 | -0.31% | 4,818.50 | 4,822.75 | 4,789.00 | 763 |
| 31 May 2024 | 4,809.00 | 23.00 | 0.48% | 4,804.50 | 4,816.75 | 4,795.75 | 1,845 |
| 30 May 2024 | 4,786.00 | 33.00 | 0.69% | 4,781.00 | 4,809.50 | 4,772.75 | 4,892 |
| 29 May 2024 | 4,753.00 | -48.00 | -1.00% | 4,786.50 | 4,799.50 | 4,751.25 | 1,907 |
| 28 May 2024 | 4,801.00 | -25.75 | -0.53% | 4,829.00 | 4,834.75 | 4,790.50 | 4,538 |
