Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FASE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,664.75 | -13.00 | -0.28% | 4,664.75 | 4,664.75 | 4,664.75 | 17 |
| 27 Jun 2024 | 4,677.75 | -20.75 | -0.44% | 4,704.50 | 4,704.50 | 4,673.75 | 168 |
| 26 Jun 2024 | 4,698.50 | -7.25 | -0.15% | 4,725.00 | 4,731.75 | 4,652.50 | 6,088 |
| 25 Jun 2024 | 4,705.75 | -45.25 | -0.95% | 4,733.50 | 4,739.50 | 4,700.75 | 1,191 |
| 24 Jun 2024 | 4,751.00 | 41.50 | 0.88% | 4,706.00 | 4,751.00 | 4,701.75 | 3,021 |
| 21 Jun 2024 | 4,709.50 | -16.75 | -0.35% | 4,720.50 | 4,738.25 | 4,680.00 | 5,512 |
| 20 Jun 2024 | 4,726.25 | 41.25 | 0.88% | 4,688.00 | 4,732.00 | 4,688.00 | 707 |
| 19 Jun 2024 | 4,685.00 | 0.50 | 0.01% | 4,670.50 | 4,717.50 | 4,658.75 | 10,155 |
| 18 Jun 2024 | 4,684.50 | 24.25 | 0.52% | 4,691.00 | 4,692.00 | 4,683.50 | 657 |
| 17 Jun 2024 | 4,660.25 | -4.50 | -0.10% | 4,668.00 | 4,686.50 | 4,647.25 | 160 |
| 14 Jun 2024 | 4,664.75 | -7.00 | -0.15% | 4,664.75 | 4,664.75 | 4,664.75 | 217 |
| 13 Jun 2024 | 4,671.75 | -101.75 | -2.13% | 4,710.50 | 4,717.75 | 4,656.50 | 1,156 |
| 12 Jun 2024 | 4,773.50 | 48.25 | 1.02% | 4,729.50 | 4,798.00 | 4,729.50 | 1,238 |
| 11 Jun 2024 | 4,725.25 | -42.75 | -0.90% | 4,797.50 | 4,800.25 | 4,712.75 | 401 |
| 10 Jun 2024 | 4,768.00 | -27.75 | -0.58% | 4,778.00 | 4,788.50 | 4,756.25 | 3,120 |
| 07 Jun 2024 | 4,795.75 | -23.50 | -0.49% | 4,814.50 | 4,821.75 | 4,774.25 | 3,953 |
| 06 Jun 2024 | 4,819.25 | 24.75 | 0.52% | 4,806.50 | 4,851.75 | 4,795.00 | 476 |
| 05 Jun 2024 | 4,794.50 | 9.50 | 0.20% | 4,796.00 | 4,807.50 | 4,785.75 | 180 |
| 04 Jun 2024 | 4,785.00 | -9.25 | -0.19% | 4,785.00 | 4,785.00 | 4,785.00 | 268 |
| 03 Jun 2024 | 4,794.25 | -14.75 | -0.31% | 4,818.50 | 4,822.75 | 4,789.00 | 763 |
| 31 May 2024 | 4,809.00 | 23.00 | 0.48% | 4,804.50 | 4,816.75 | 4,795.75 | 1,845 |
| 30 May 2024 | 4,786.00 | 33.00 | 0.69% | 4,781.00 | 4,809.50 | 4,772.75 | 4,892 |
| 29 May 2024 | 4,753.00 | -48.00 | -1.00% | 4,786.50 | 4,799.50 | 4,751.25 | 1,907 |
| 28 May 2024 | 4,801.00 | -25.75 | -0.53% | 4,829.00 | 4,834.75 | 4,790.50 | 4,538 |
| 24 May 2024 | 4,826.75 | -9.00 | -0.19% | 4,822.00 | 4,838.75 | 4,814.25 | 513 |
| 23 May 2024 | 4,835.75 | -16.75 | -0.35% | 4,848.50 | 4,883.00 | 4,826.25 | 23 |
| 22 May 2024 | 4,852.50 | -16.00 | -0.33% | 4,839.00 | 4,865.75 | 4,835.00 | 3,203 |
| 21 May 2024 | 4,868.50 | -13.50 | -0.28% | 4,873.00 | 4,873.00 | 4,865.75 | 202 |
| 20 May 2024 | 4,882.00 | -3.25 | -0.07% | 4,886.00 | 4,894.25 | 4,881.25 | 267 |
| 17 May 2024 | 4,885.25 | -3.00 | -0.06% | 4,882.50 | 4,906.50 | 4,881.75 | 3,525 |
| 16 May 2024 | 4,888.25 | -4.25 | -0.09% | 4,869.50 | 4,921.25 | 4,869.50 | 335 |
| 15 May 2024 | 4,892.50 | 16.50 | 0.34% | 4,909.00 | 4,919.00 | 4,853.50 | 202 |
| 14 May 2024 | 4,876.00 | 14.00 | 0.29% | 4,876.00 | 4,876.00 | 4,876.00 | 90 |
| 13 May 2024 | 4,862.00 | -16.50 | -0.34% | 4,880.00 | 4,884.75 | 4,859.00 | 79 |
| 10 May 2024 | 4,878.50 | 28.50 | 0.59% | 4,862.00 | 4,883.00 | 4,862.00 | 228 |
| 09 May 2024 | 4,850.00 | 24.00 | 0.50% | 4,824.50 | 4,881.25 | 4,813.50 | 188 |
| 08 May 2024 | 4,826.00 | 24.50 | 0.51% | 4,826.00 | 4,826.00 | 4,826.00 | 18 |
| 07 May 2024 | 4,801.50 | 71.25 | 1.51% | 4,766.00 | 4,812.25 | 4,766.00 | 1,068 |
| 03 May 2024 | 4,730.25 | 24.50 | 0.52% | 4,731.00 | 4,764.25 | 4,702.25 | 232 |
| 02 May 2024 | 4,705.75 | 25.75 | 0.55% | 4,707.50 | 4,718.50 | 4,688.25 | 425 |
| 01 May 2024 | 4,680.00 | 8.50 | 0.18% | 4,700.00 | 4,719.25 | 4,664.50 | 1,930 |
| 30 Abr 2024 | 4,671.50 | -27.50 | -0.59% | 4,708.50 | 4,720.50 | 4,671.50 | 1,101 |
| 29 Abr 2024 | 4,699.00 | 3.75 | 0.08% | 4,699.00 | 4,699.00 | 4,699.00 | 161 |
| 26 Abr 2024 | 4,695.25 | 43.50 | 0.94% | 4,674.00 | 4,699.50 | 4,670.00 | 52 |
| 25 Abr 2024 | 4,651.75 | 33.00 | 0.71% | 4,656.00 | 4,690.25 | 4,631.50 | 1,074 |
| 24 Abr 2024 | 4,618.75 | -9.75 | -0.21% | 4,618.75 | 4,618.75 | 4,618.75 | 983 |
| 23 Abr 2024 | 4,628.50 | 10.50 | 0.23% | 4,646.50 | 4,647.25 | 4,613.75 | 826 |
| 22 Abr 2024 | 4,618.00 | 83.50 | 1.84% | 4,594.50 | 4,626.25 | 4,583.00 | 19 |
| 19 Abr 2024 | 4,534.50 | 10.25 | 0.23% | 4,534.50 | 4,534.50 | 4,534.50 | 39 |
| 18 Abr 2024 | 4,524.25 | 11.25 | 0.25% | 4,522.00 | 4,549.00 | 4,490.75 | 1,991 |
| 17 Abr 2024 | 4,513.00 | 27.75 | 0.62% | 4,493.50 | 4,530.50 | 4,473.25 | 999 |
| 16 Abr 2024 | 4,485.25 | -67.25 | -1.48% | 4,474.00 | 4,511.50 | 4,461.00 | 38,175 |
| 15 Abr 2024 | 4,552.50 | -17.25 | -0.38% | 4,552.50 | 4,552.50 | 4,552.50 | 250 |
| 12 Abr 2024 | 4,569.75 | 12.75 | 0.28% | 4,587.00 | 4,614.75 | 4,564.00 | 15,739 |
| 11 Abr 2024 | 4,557.00 | -5.50 | -0.12% | 4,586.50 | 4,591.25 | 4,527.00 | 4,011 |
| 10 Abr 2024 | 4,562.50 | 17.75 | 0.39% | 4,580.00 | 4,597.50 | 4,532.25 | 310 |
| 09 Abr 2024 | 4,544.75 | -6.50 | -0.14% | 4,544.75 | 4,544.75 | 4,544.75 | 3,476 |
| 08 Abr 2024 | 4,551.25 | 13.50 | 0.30% | 4,530.00 | 4,560.25 | 4,526.25 | 801 |
| 05 Abr 2024 | 4,537.75 | -48.75 | -1.06% | 4,544.50 | 4,554.50 | 4,513.75 | 204 |
| 04 Abr 2024 | 4,586.50 | 32.25 | 0.71% | 4,561.50 | 4,604.25 | 4,561.50 | 146 |
| 03 Abr 2024 | 4,554.25 | -4.00 | -0.09% | 4,555.50 | 4,556.75 | 4,529.00 | 79 |
| 02 Abr 2024 | 4,558.25 | -28.00 | -0.61% | 4,528.50 | 4,623.00 | 4,528.50 | 2,540 |
