Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Fb | FB1X | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.58 | -0.98% | 563.05 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 563.05 | 568.625 |
Resumen Histórico FB1X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB1X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 568.625 | -0.10 | -0.02% | 569.20 | 569.20 | 567.525 | 4 |
| 17 May 2024 | 568.725 | -5.60 | -0.98% | 568.725 | 568.725 | 568.725 | 0 |
| 16 May 2024 | 574.325 | 0.40 | 0.07% | 574.325 | 574.325 | 574.325 | 0 |
| 15 May 2024 | 573.925 | -0.10 | -0.02% | 559.65 | 587.725 | 559.65 | 1,191 |
| 14 May 2024 | 574.025 | 4.75 | 0.83% | 570.90 | 641.175 | 494.875 | 6,560 |
| 13 May 2024 | 569.275 | -8.63 | -1.49% | 592.35 | 592.35 | 565.175 | 1,617 |
| 10 May 2024 | 577.90 | -4.63 | -0.79% | 567.95 | 660.525 | 497.025 | 1,609 |
| 09 May 2024 | 582.525 | 1.95 | 0.34% | 582.525 | 582.525 | 582.525 | 0 |
| 08 May 2024 | 580.575 | 7.10 | 1.24% | 559.10 | 588.075 | 559.10 | 157 |
| 07 May 2024 | 573.475 | 22.83 | 4.15% | 573.475 | 573.475 | 573.475 | 0 |
| 03 May 2024 | 550.65 | 12.85 | 2.39% | 524.35 | 622.15 | 524.35 | 1,121 |
| 02 May 2024 | 537.80 | 3.88 | 0.73% | 537.80 | 537.80 | 537.80 | 0 |
| 01 May 2024 | 533.925 | 0.10 | 0.02% | 547.20 | 605.125 | 455.95 | 1,161 |
| 30 Abr 2024 | 533.825 | 5.10 | 0.96% | 542.00 | 594.80 | 459.65 | 2 |
| 29 Abr 2024 | 528.725 | -11.93 | -2.21% | 554.20 | 554.20 | 528.325 | 1 |
| 26 Abr 2024 | 540.65 | 13.03 | 2.47% | 526.75 | 615.125 | 480.50 | 1,152 |
| 25 Abr 2024 | 527.625 | -78.80 | -12.99% | 527.625 | 527.625 | 527.625 | 0 |
| 24 Abr 2024 | 606.425 | -0.93 | -0.15% | 598.05 | 704.725 | 550.075 | 68 |
| 23 Abr 2024 | 607.35 | 12.78 | 2.15% | 582.90 | 623.90 | 580.45 | 163 |
| 22 Abr 2024 | 594.575 | -7.85 | -1.30% | 603.75 | 615.475 | 589.70 | 212 |
