Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FB2E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.5525 | -1.23 | -4.58% | 25.5525 | 25.5525 | 25.5525 | 0 |
| 30 May 2024 | 26.7795 | -1.23 | -4.39% | 26.7795 | 26.7795 | 26.7795 | 0 |
| 29 May 2024 | 28.009 | 0.32 | 1.16% | 28.009 | 28.009 | 28.009 | 0 |
| 28 May 2024 | 27.6865 | -0.20 | -0.73% | 27.98 | 28.3765 | 27.534 | 220 |
| 24 May 2024 | 27.8895 | 0.78 | 2.87% | 27.8895 | 27.8895 | 27.8895 | 0 |
| 23 May 2024 | 27.1115 | -0.28 | -1.03% | 26.782 | 27.112 | 26.4305 | 110 |
| 22 May 2024 | 27.395 | 0.72 | 2.69% | 27.395 | 27.395 | 27.395 | 0 |
| 21 May 2024 | 26.678 | -0.48 | -1.75% | 26.678 | 26.678 | 26.678 | 0 |
| 20 May 2024 | 27.154 | 0.00 | 0.00% | 27.154 | 27.154 | 27.154 | 0 |
| 17 May 2024 | 27.155 | -0.48 | -1.74% | 27.155 | 27.155 | 27.155 | 0 |
| 16 May 2024 | 27.635 | 0.07 | 0.24% | 28.253 | 28.2695 | 27.4515 | 20 |
| 15 May 2024 | 27.5685 | 0.16 | 0.60% | 27.5685 | 27.5685 | 27.5685 | 0 |
| 14 May 2024 | 27.404 | 0.55 | 2.04% | 26.835 | 27.413 | 26.1045 | 220 |
| 13 May 2024 | 26.8555 | -0.71 | -2.58% | 27.411 | 27.975 | 26.4415 | 113 |
| 10 May 2024 | 27.568 | -0.41 | -1.45% | 27.568 | 27.568 | 27.568 | 0 |
| 09 May 2024 | 27.975 | 0.36 | 1.29% | 27.975 | 27.975 | 27.975 | 0 |
| 08 May 2024 | 27.62 | 0.38 | 1.40% | 27.216 | 29.1275 | 26.5655 | 109 |
| 07 May 2024 | 27.24 | 2.06 | 8.18% | 26.864 | 29.064 | 26.3585 | 32 |
| 03 May 2024 | 25.1805 | 1.16 | 4.84% | 24.326 | 26.778 | 21.7445 | 120 |
| 02 May 2024 | 24.017 | 0.30 | 1.25% | 24.017 | 24.017 | 24.017 | 0 |
| 01 May 2024 | 23.7205 | -0.09 | -0.37% | 23.7205 | 23.7205 | 23.7205 | 0 |
| 30 Abr 2024 | 23.809 | 0.41 | 1.74% | 23.264 | 24.1865 | 23.064 | 16 |
| 29 Abr 2024 | 23.4015 | -0.80 | -3.31% | 23.4015 | 23.4015 | 23.4015 | 0 |
| 26 Abr 2024 | 24.203 | 1.26 | 5.48% | 25.166 | 25.529 | 23.1075 | 1,032 |
| 25 Abr 2024 | 22.9465 | -7.83 | -25.44% | 23.026 | 24.929 | 20.923 | 138 |
| 24 Abr 2024 | 30.7775 | -0.14 | -0.45% | 32.967 | 33.4945 | 30.6695 | 95 |
| 23 Abr 2024 | 30.916 | 1.63 | 5.57% | 30.916 | 30.916 | 30.916 | 0 |
| 22 Abr 2024 | 29.286 | -1.14 | -3.75% | 30.135 | 31.0245 | 28.7695 | 286 |
| 19 Abr 2024 | 30.4285 | -2.91 | -8.72% | 30.4285 | 30.4285 | 30.4285 | 0 |
| 18 Abr 2024 | 33.337 | 1.75 | 5.55% | 31.622 | 33.564 | 31.5265 | 96 |
| 17 Abr 2024 | 31.585 | -0.77 | -2.37% | 31.585 | 31.585 | 31.585 | 0 |
| 16 Abr 2024 | 32.353 | -1.08 | -3.23% | 31.779 | 32.715 | 31.539 | 169 |
| 15 Abr 2024 | 33.434 | -0.92 | -2.68% | 34.07 | 35.0025 | 33.1825 | 178 |
| 12 Abr 2024 | 34.3545 | -0.04 | -0.12% | 34.3545 | 34.3545 | 34.3545 | 0 |
| 11 Abr 2024 | 34.3955 | -0.21 | -0.61% | 34.3955 | 34.3955 | 34.3955 | 0 |
| 10 Abr 2024 | 34.607 | 1.45 | 4.36% | 34.607 | 34.607 | 34.607 | 0 |
| 09 Abr 2024 | 33.16 | -1.58 | -4.55% | 34.026 | 34.8115 | 32.4395 | 924 |
| 08 Abr 2024 | 34.7405 | -0.25 | -0.70% | 34.7405 | 34.7405 | 34.7405 | 0 |
| 05 Abr 2024 | 34.9865 | 0.53 | 1.53% | 33.934 | 35.5065 | 33.665 | 50 |
| 04 Abr 2024 | 34.4605 | 1.95 | 6.00% | 34.4605 | 34.4605 | 34.4605 | 0 |
| 03 Abr 2024 | 32.51 | 1.98 | 6.49% | 32.158 | 32.673 | 32.092 | 95 |
| 02 Abr 2024 | 30.528 | 0.38 | 1.25% | 30.224 | 31.0605 | 30.224 | 98 |
| 28 Mar 2024 | 30.151 | -0.66 | -2.14% | 30.151 | 30.151 | 30.151 | 0 |
| 27 Mar 2024 | 30.81 | -1.86 | -5.70% | 30.81 | 30.81 | 30.81 | 0 |
| 26 Mar 2024 | 32.6735 | 0.08 | 0.24% | 32.6735 | 32.6735 | 32.6735 | 0 |
| 25 Mar 2024 | 32.5965 | -0.22 | -0.67% | 32.5965 | 32.5965 | 32.5965 | 0 |
| 22 Mar 2024 | 32.8165 | -0.34 | -1.02% | 32.593 | 32.8595 | 32.478 | 100 |
| 21 Mar 2024 | 33.154 | 1.74 | 5.55% | 33.154 | 33.154 | 33.154 | 0 |
| 20 Mar 2024 | 31.411 | 0.60 | 1.94% | 31.411 | 31.411 | 31.411 | 0 |
| 19 Mar 2024 | 30.812 | -0.08 | -0.25% | 30.812 | 30.812 | 30.812 | 0 |
| 18 Mar 2024 | 30.889 | 1.29 | 4.35% | 30.251 | 31.0495 | 29.4215 | 100 |
| 15 Mar 2024 | 29.60 | -1.64 | -5.25% | 30.809 | 31.2685 | 29.58 | 1,240 |
| 14 Mar 2024 | 31.2395 | 0.10 | 0.33% | 31.35 | 31.7895 | 30.873 | 102 |
| 13 Mar 2024 | 31.1355 | 0.09 | 0.29% | 30.897 | 31.2665 | 30.551 | 94 |
| 12 Mar 2024 | 31.0455 | 0.96 | 3.19% | 31.0455 | 31.0455 | 31.0455 | 0 |
| 11 Mar 2024 | 30.0855 | -3.07 | -9.25% | 29.204 | 30.42 | 28.6785 | 101 |
| 08 Mar 2024 | 33.151 | -0.10 | -0.29% | 33.813 | 34.8255 | 33.1165 | 89 |
| 07 Mar 2024 | 33.246 | 1.68 | 5.32% | 33.246 | 33.246 | 33.246 | 0 |
| 06 Mar 2024 | 31.566 | 0.65 | 2.10% | 31.566 | 31.566 | 31.566 | 0 |
| 05 Mar 2024 | 30.9165 | -1.50 | -4.63% | 31.309 | 31.7875 | 30.54 | 274 |
| 04 Mar 2024 | 32.416 | 0.29 | 0.91% | 32.455 | 34.2665 | 29.3785 | 264 |
