Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FB3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.4424 | -0.43 | -7.37% | 5.7472 | 5.9255 | 5.3696 | 8,257 |
| 30 May 2024 | 5.8755 | -0.38 | -6.12% | 5.9653 | 6.1601 | 5.803 | 9,925 |
| 29 May 2024 | 6.2585 | 0.05 | 0.83% | 6.2041 | 6.4331 | 6.1177 | 11,368 |
| 28 May 2024 | 6.2071 | -0.06 | -0.96% | 6.3242 | 6.4321 | 6.169 | 14,652 |
| 24 May 2024 | 6.2673 | 0.30 | 4.99% | 5.9474 | 6.3463 | 5.8172 | 10,322 |
| 23 May 2024 | 5.9692 | -0.12 | -1.99% | 6.12 | 6.1728 | 5.7978 | 42,600 |
| 22 May 2024 | 6.0906 | 0.28 | 4.85% | 5.7777 | 6.1213 | 5.7332 | 3,436 |
| 21 May 2024 | 5.8088 | -0.24 | -3.94% | 5.896 | 6.1781 | 5.8001 | 9,297 |
| 20 May 2024 | 6.0472 | 0.00 | -0.03% | 6.0859 | 6.1093 | 5.9018 | 4,328 |
| 17 May 2024 | 6.0489 | -0.15 | -2.40% | 6.1314 | 6.1828 | 5.9507 | 8,931 |
| 16 May 2024 | 6.1979 | 0.01 | 0.13% | 6.4534 | 6.5005 | 6.1168 | 238,214 |
| 15 May 2024 | 6.19 | 0.12 | 1.94% | 6.0347 | 6.2777 | 5.9982 | 14,441 |
| 14 May 2024 | 6.0723 | 0.18 | 3.14% | 5.8509 | 6.0966 | 5.6608 | 299,992 |
| 13 May 2024 | 5.8875 | -0.23 | -3.74% | 6.1832 | 6.2419 | 5.769 | 14,613 |
| 10 May 2024 | 6.1161 | -0.14 | -2.19% | 6.2675 | 6.4036 | 6.0291 | 20,970 |
| 09 May 2024 | 6.2531 | 0.09 | 1.52% | 6.1453 | 6.2704 | 5.8296 | 12,797 |
| 08 May 2024 | 6.1592 | 0.15 | 2.44% | 5.9734 | 6.2608 | 5.7516 | 175,464 |
| 07 May 2024 | 6.0124 | 0.66 | 12.41% | 5.8682 | 6.0918 | 5.7308 | 13,095 |
| 03 May 2024 | 5.3488 | 0.41 | 8.38% | 5.0466 | 5.4678 | 4.8793 | 47,566 |
| 02 May 2024 | 4.9353 | 0.11 | 2.36% | 4.9173 | 5.1461 | 4.7379 | 76,882 |
| 01 May 2024 | 4.8217 | -0.05 | -1.00% | 4.5719 | 4.9355 | 4.5299 | 109,753 |
| 30 Abr 2024 | 4.8705 | 0.10 | 2.16% | 4.7109 | 4.9849 | 4.6111 | 12,621 |
| 29 Abr 2024 | 4.7673 | -0.21 | -4.30% | 5.154 | 5.2706 | 4.7576 | 62,397 |
| 26 Abr 2024 | 4.9815 | 0.42 | 9.19% | 5.2425 | 5.4308 | 4.7566 | 78,581 |
| 25 Abr 2024 | 4.5621 | -2.79 | -37.94% | 4.112 | 5.2717 | 3.8338 | 482,205 |
| 24 Abr 2024 | 7.3509 | -0.06 | -0.78% | 8.1512 | 8.2401 | 7.3124 | 129,235 |
| 23 Abr 2024 | 7.409 | 0.62 | 9.16% | 7.089 | 7.6597 | 7.0304 | 19,650 |
| 22 Abr 2024 | 6.787 | -0.44 | -6.05% | 7.1346 | 7.4025 | 6.6096 | 51,953 |
| 19 Abr 2024 | 7.2244 | -1.06 | -12.83% | 7.6134 | 8.1589 | 7.0985 | 42,400 |
| 18 Abr 2024 | 8.2881 | 0.67 | 8.73% | 7.7105 | 8.3735 | 7.6161 | 62,997 |
| 17 Abr 2024 | 7.6226 | -0.26 | -3.33% | 7.755 | 8.0525 | 7.6058 | 832 |
| 16 Abr 2024 | 7.8852 | -0.43 | -5.14% | 7.6823 | 8.0404 | 7.5783 | 8,707 |
| 15 Abr 2024 | 8.3122 | -0.36 | -4.15% | 8.5876 | 8.9408 | 8.2081 | 27,754 |
| 12 Abr 2024 | 8.6718 | -0.10 | -1.10% | 8.9879 | 9.0169 | 8.4434 | 17,709 |
| 11 Abr 2024 | 8.7686 | -0.13 | -1.41% | 8.9609 | 9.0712 | 8.7013 | 2,522 |
| 10 Abr 2024 | 8.894 | 0.42 | 4.94% | 8.4449 | 8.9009 | 8.4245 | 1,010 |
| 09 Abr 2024 | 8.475 | -0.62 | -6.82% | 8.8995 | 9.1503 | 8.1952 | 8,150 |
| 08 Abr 2024 | 9.0957 | -0.07 | -0.78% | 9.2519 | 9.4996 | 8.9944 | 37,550 |
| 05 Abr 2024 | 9.1676 | 0.17 | 1.90% | 8.6049 | 9.343 | 8.5581 | 85,700 |
| 04 Abr 2024 | 8.9968 | 0.78 | 9.48% | 8.3885 | 9.0745 | 8.3885 | 12,437 |
| 03 Abr 2024 | 8.2175 | 0.80 | 10.74% | 7.8267 | 8.2612 | 7.7898 | 1,862 |
| 02 Abr 2024 | 7.4206 | 0.09 | 1.29% | 7.5875 | 7.6237 | 7.1764 | 34,945 |
| 28 Mar 2024 | 7.326 | -0.26 | -3.41% | 7.4911 | 7.5627 | 7.273 | 414 |
| 27 Mar 2024 | 7.5844 | -0.71 | -8.61% | 7.8989 | 8.0209 | 7.4147 | 5,078 |
| 26 Mar 2024 | 8.2992 | 0.02 | 0.20% | 8.1715 | 8.4577 | 8.1263 | 3,945 |
| 25 Mar 2024 | 8.2828 | -0.04 | -0.42% | 8.4115 | 8.4484 | 8.004 | 5,462 |
| 22 Mar 2024 | 8.3181 | -0.20 | -2.39% | 8.43 | 8.43 | 8.2088 | 4,596 |
| 21 Mar 2024 | 8.5217 | 0.66 | 8.35% | 8.523 | 8.8025 | 8.315 | 13,654 |
| 20 Mar 2024 | 7.8652 | 0.22 | 2.86% | 7.7476 | 8.0676 | 7.7476 | 166,411 |
| 19 Mar 2024 | 7.6466 | -0.04 | -0.57% | 7.7719 | 7.8462 | 7.1455 | 213,889 |
| 18 Mar 2024 | 7.6901 | 0.45 | 6.29% | 7.3265 | 7.7539 | 7.3265 | 13,978 |
| 15 Mar 2024 | 7.2352 | -0.63 | -8.01% | 7.644 | 7.7486 | 7.2273 | 12,148 |
| 14 Mar 2024 | 7.8651 | 0.00 | -0.05% | 8.0174 | 8.1167 | 7.7367 | 14,393 |
| 13 Mar 2024 | 7.8688 | 0.05 | 0.68% | 8.0514 | 8.2279 | 7.6346 | 25,592 |
| 12 Mar 2024 | 7.8158 | 0.34 | 4.60% | 7.5144 | 8.1638 | 7.3647 | 34,452 |
| 11 Mar 2024 | 7.4722 | -1.20 | -13.88% | 8.315 | 8.4221 | 6.9597 | 73,253 |
| 08 Mar 2024 | 8.6768 | -0.05 | -0.59% | 8.9349 | 9.9392 | 8.6746 | 55,190 |
| 07 Mar 2024 | 8.7283 | 0.68 | 8.47% | 7.8971 | 8.7411 | 7.8254 | 86,903 |
| 06 Mar 2024 | 8.0468 | 0.28 | 3.64% | 7.778 | 8.3272 | 7.778 | 54,864 |
| 05 Mar 2024 | 7.764 | -0.56 | -6.75% | 7.8725 | 8.1059 | 7.6281 | 8,313 |
| 04 Mar 2024 | 8.3257 | 0.14 | 1.66% | 8.3468 | 8.5921 | 7.8531 | 20,083 |
