Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Bre Crude Ld | FBRT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.425 | -0.66% | 63.52 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.52 | 63.945 |
Resumen Histórico FBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 63.945 | -0.79 | -1.22% | 63.945 | 63.945 | 63.945 | 0 |
| 21 May 2024 | 64.735 | -0.43 | -0.65% | 64.735 | 64.735 | 64.735 | 0 |
| 20 May 2024 | 65.16 | 0.36 | 0.56% | 65.16 | 65.16 | 65.16 | 0 |
| 17 May 2024 | 64.795 | 0.58 | 0.90% | 64.795 | 64.795 | 64.795 | 0 |
| 16 May 2024 | 64.22 | 0.35 | 0.56% | 64.22 | 64.22 | 64.22 | 0 |
| 15 May 2024 | 63.865 | 0.23 | 0.35% | 63.865 | 63.865 | 63.865 | 0 |
| 14 May 2024 | 63.64 | -0.64 | -0.99% | 63.64 | 63.64 | 63.64 | 0 |
| 13 May 2024 | 64.275 | -0.17 | -0.26% | 64.275 | 64.275 | 64.275 | 0 |
| 10 May 2024 | 64.44 | 0.02 | 0.04% | 64.44 | 64.44 | 64.44 | 0 |
| 09 May 2024 | 64.415 | 0.08 | 0.12% | 64.415 | 64.415 | 64.415 | 0 |
| 08 May 2024 | 64.34 | 0.09 | 0.13% | 64.34 | 64.34 | 64.34 | 0 |
| 07 May 2024 | 64.255 | -0.01 | -0.01% | 64.38 | 64.38 | 64.255 | 42 |
| 03 May 2024 | 64.26 | 0.03 | 0.05% | 64.26 | 64.26 | 64.26 | 0 |
| 02 May 2024 | 64.23 | -0.41 | -0.64% | 64.23 | 64.23 | 64.23 | 0 |
| 01 May 2024 | 64.645 | -1.63 | -2.46% | 64.77 | 64.77 | 64.645 | 308 |
| 30 Abr 2024 | 66.275 | -0.40 | -0.59% | 66.275 | 66.275 | 66.275 | 0 |
| 29 Abr 2024 | 66.67 | -0.62 | -0.91% | 66.85 | 66.85 | 66.67 | 1 |
| 26 Abr 2024 | 67.285 | 1.26 | 1.90% | 67.285 | 67.285 | 67.285 | 0 |
| 25 Abr 2024 | 66.03 | -0.55 | -0.83% | 66.03 | 66.03 | 66.03 | 0 |
| 24 Abr 2024 | 66.58 | 0.43 | 0.65% | 66.58 | 66.58 | 66.58 | 0 |
| 23 Abr 2024 | 66.15 | 0.50 | 0.76% | 66.15 | 66.15 | 66.15 | 0 |
