ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.9786
0.10%
Brent Oil
70.995
0.47%
Bitcoin
83,265.08
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Mainstreet Equity Corp (MEQ) Cotización

Mainstreet Equity Corp

Mainstreet Equity Corp (MEQ)

Metlifecare Ltd
190.23
3.53
(1.89%)
Cerrado 17 Marzo 2:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
190.23
Postura de Compra
187.99
Postura de Venta
191.04
Volume Operado de la Acción
1,773
189.00 Rango del Día 190.91
160.00 Rango de 52 semanas 216.37
Capitalización de Mercado [m]
1.773B
Precio Anterior
186.70
Precio de Apertura
190.91
Hora
100
@
190.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,161
Acciones en circulación
9,319,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
8.87
Beneficio por acción (BPA)
21.45
turnover
249.8M
Beneficio neto
199.88M

Acerca de Mainstreet Equity Corp

Sector
Operators-apartment Bldgs
Industria
Operators-apartment Bldgs
Sitio web
www.mainst.biz
Sede
Calgary, Alberta, Can
Fundado
-
Mainstreet Equity Corp is listed in the Operators-apartment Bldgs sector of the Toronto Stock Exchange with ticker MEQ. The last closing price for Mainstreet Equity was $186.70. Over the last year, Mainstreet Equity shares have traded in a share price range of $ 160.00 to $ 216.37.

Mainstreet Equity currently has 9,319,000 shares in issue. The market capitalisation of Mainstreet Equity is $1.74 billion. Mainstreet Equity has a price to earnings ratio (PE ratio) of 8.87.

MEQ Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.78-2.94882914137196.01197.46185.084790190.79666541CS
4-11.92-5.89661142716202.15206.59185.084387198.1949865CS
12-18.33-8.78883774453208.56211.85185.074161200.74792803CS
26-3.68-1.89778763344193.91216.37185.073606201.282101CS
525.753.11686903729184.48216.371603436190.54606126CS
15648.2333.9647887324142216.371042770157.21305733CS
260128.81209.71996092561.42216.3741.752589128.85391718CS

MEQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mainstreet Equity?
El precio actual de las acciones de Mainstreet Equity es $ 190.23
¿Cuántas acciones de Mainstreet Equity están en circulación?
Mainstreet Equity tiene 9,319,000 acciones en circulación
¿Cuál es la capitalización de mercado de Mainstreet Equity?
La capitalización de mercado de Mainstreet Equity es CAD 1.74B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mainstreet Equity?
Mainstreet Equity ha negociado en un rango de $ 160.00 a $ 216.37 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mainstreet Equity?
El ratio precio/beneficio de Mainstreet Equity es 8.87
¿Cuál es el ratio de efectivo a ventas de Mainstreet Equity?
El ratio de efectivo a ventas de Mainstreet Equity es 7.1
¿Cuál es la moneda de reporte de Mainstreet Equity?
Mainstreet Equity presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Mainstreet Equity?
El último ingresos anual de Mainstreet Equity es CAD 249.8M
¿Cuál es el último beneficio anual de Mainstreet Equity?
El último beneficio anual de Mainstreet Equity es CAD 199.88M
¿Cuál es la dirección registrada de Mainstreet Equity?
La dirección registrada de Mainstreet Equity es 305, 10TH AVENUE SOUTH EAST, CALGARY, ALBERTA, T2G 0W2
¿Cuál es la dirección del sitio web de Mainstreet Equity?
La dirección del sitio web de Mainstreet Equity es www.mainst.biz
¿En qué sector industrial opera Mainstreet Equity?
Mainstreet Equity opera en el sector OPERATORS-APARTMENT BLDGS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
364.21k
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
358.63k
AUMNGolden Minerals Company
$ 0.32
(20.75%)
155.7k
TVKTerraVest Industries Inc
$ 131.00
(20.50%)
9.92k
ASNDAscendant Resources Inc
$ 0.065
(18.18%)
195k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
207.3k
CNTCentury Global Commodities Corporation
$ 0.03
(-33.33%)
2k
XMF.AM Split Corp
$ 0.54
(-22.86%)
500
DII.ADorel Industries Inc
$ 3.00
(-20.00%)
1.55k
CSCICOSCIENS Biopharma Inc
$ 4.45
(-12.75%)
1.05k
CNQCanadian Natural Resources Ltd
$ 42.60
(0.92%)
46.9M
SUSuncor Energy Inc
$ 53.79
(2.17%)
12.62M
MFCManulife Financial Corporation
$ 43.03
(1.65%)
10.84M
WCPWhitecap Resources Inc
$ 8.89
(3.01%)
9.96M
PPLPembina Pipeline Corporation
$ 55.74
(-0.39%)
9.72M

Discusión

Ver feed completo
CelestialSage6 CelestialSage6 5 minutos hace
reply plz
HALO
Zorax Zorax 5 minutos hace
On the Rick Wilson vid I just posted, it's confusing because the lead says premiered 7 hours ago, but they are discussing the CR which they said hasn't been voted in the senate yet. So I apologize, I have no idea why it's listed that way. As I got further into it, I realized something is off. I have
fuagf fuagf 6 minutos hace
Sludge could have at least mentioned Schumer's position that the keys given to Musk by a shutdown would have opened more doors. And that the courts could not be brought into play during a shutdown, also. And that Musk wanted a shutdown. It would have been fair of Sludge to have given at least thos
shajandr shajandr 7 minutos hace
What is the MTBF for semiconductor devices that use Perkinamine and are run at the underlying chip's (the inorganic portion) maximum sustained operating temperature - and what is that temperature?

Shirley this company must have run such tests to provide the results to both foundries a
LWLG
Oleblue Oleblue 7 minutos hace
Alistair Waddell of Inflection Resources presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/I7FifnDCuL0

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=aucuf&uf=32&type=4&size=4&sid=206817969&style=330&freq=2
AUCUF
EternalPatience EternalPatience 8 minutos hace
Yes correct. Agreed. Easily 1 year away
FNMA
4u2nv2 4u2nv2 9 minutos hace
y'all - think about MCIC. y'all think about more MCIC.
MCIC
$7.00 or Nothing $7.00 or Nothing 9 minutos hace
Elite will be sold at top $ because of the April 2nd tariffs.
ELTP
blackhawks blackhawks 11 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
blackhawks blackhawks 11 minutos hace
A quote being attributed to Ice T around the Net

"I wish people would quit comparing Trump to Satan. I mean sure he's evil, but not as bad as Trump."

https://www.democraticunderground.com/emoticons/rofl.gif
ChartTRACKER ChartTRACKER 12 minutos hace
$USEI: Something seems to be cooking!A few days ago there was some real unusual & high volume 🤔
USEI
Sheepdog Sheepdog 12 minutos hace
Yes, there are those who have witnessed numerous scams here. And they have watched every such scam draw a new group of pumpers who then go away with the conclusion of each scam. Sometimes it takes years. But, alas, plenty of brand new pumpers come along with the next one. This time is no differe
GCAN
$2.00 or no deal $2.00 or no deal 14 minutos hace
BOTH are happening.

Reverse split in 2025 and then buyout in 2027.

Nasrat KNOWS you can't sell Elite when they've JUST rounded first base (only one quarter of Vyvanse sales), have 3 failed BE studies in hand, Mikah still in existence, and OxyContin tied up in the courts
ELTP
rich2 rich2 15 minutos hace
Looking forward to next PR's

NEVER SEEN an OTC mining stock like NBRI operated by the NEW CEO. JARED has so done much so fast, this could be the best stock I ever have owned. Read all the PR's, can you disagree. Do good DD, decide for yourself
Suggestion to all true believers,
NBRI
arizona1 arizona1 16 minutos hace
Primary every single one of these dem traitors!

https://s3.us-east-1.amazonaws.com/ak-jd/images/Screenshot_2025-03-17_at_2.24.02PM.png

As Sludge pointed out, the Democratic establishment including Schumer, the DSCC, and DSCC Chair Sen. Kirsten Gillibrand have been fundr
karlacorn3 karlacorn3 17 minutos hace
Tomorrow, "May be"?🤞K
ITUP
Oleblue Oleblue 17 minutos hace
Galen McNamara of Summa Silver Corp. presents at Metals Investor Forum

https://youtu.be/FM1sd0TAuTQ

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tarsf&uf=32&type=4&size=4&sid=3894959&style=330&freq=2&entitlementtoken=0c333783134
SSVRF
k9narc k9narc 19 minutos hace
Deep fried Prairie oysters for the win.
thecrusher2011 thecrusher2011 21 minutos hace
Everything is going exactly according to plan.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fbfdjScreenshot_20250317-230230~2.png
10baggerz 10baggerz 21 minutos hace
How do you know “FOR SURE” that there is no MAA decision before the end of March?

Based on the only person on here giving actual data on recent MAA approval timelines https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831479, it seems like the most likely time period f
NWBO
One11 One11 21 minutos hace
Haha..
MGON
Oleblue Oleblue 22 minutos hace
Jason Weber of Silver North Resources Ltd. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/TmVjsg5WTM8

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tarsf&uf=32&type=4&size=4&sid=3894959&style=330&freq=2
TARSF
Eddo1976 Eddo1976 26 minutos hace
I can't wait until $7,000 per share!  Lol
ZCBD

Su Consulta Reciente

TSX
MEQ
Mainstreet Equity
TSXV
EMM
Giyani Metals
BIT
SAF
Safran
TG
V80A
Vanguard LifeStrategy 80...
AMEX
PSR
Invesco Active US Real E...
TG
J48
Green bridge Metals
FX
HUFNZD
HUF vs NZD
LSE
0LR5
Arcus
BIT
1ELE
Endesa
LSE
0HNF
Biotime
AMEX
PXF
Invesco FTSE RAFI Develo...
NYSE
AIFD
Tcw Artificial Intellige...
ASX
DGSM
DFA Australia
AMEX
FLHK
Franklin FTSE Hong Kong ...
BIT
WAMB26
Ambromobiliare
TG
SYB4
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios