Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mainstreet Equity Corp | MEQ | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
171.95 |
Resumen Histórico MEQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.00 | 181.00 | 170.00 | 172.97 | 5,930 | -9.05 | -5.00% |
1 Month | 184.36 | 193.50 | 170.00 | 181.07 | 3,215 | -12.41 | -6.73% |
3 Months | 162.50 | 194.57 | 160.74 | 179.15 | 3,525 | 9.45 | 5.82% |
6 Months | 134.73 | 194.57 | 131.18 | 163.41 | 3,085 | 37.22 | 27.63% |
1 Year | 130.00 | 194.57 | 125.55 | 152.57 | 2,491 | 41.95 | 32.27% |
3 Years | 82.00 | 194.57 | 82.00 | 134.58 | 2,224 | 89.95 | 109.70% |
5 Years | 52.00 | 194.57 | 41.75 | 102.89 | 2,543 | 119.95 | 230.67% |
MEQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 171.95 | 1.85 | 1.09% | 174.93 | 174.93 | 170.60 | 7,880 |
30 Abr 2024 | 170.10 | -3.43 | -1.98% | 174.43 | 174.43 | 170.00 | 9,601 |
29 Abr 2024 | 173.53 | -3.91 | -2.20% | 176.87 | 177.44 | 172.94 | 6,584 |
26 Abr 2024 | 177.44 | -2.33 | -1.30% | 180.34 | 180.34 | 177.44 | 2,660 |
25 Abr 2024 | 179.77 | -1.73 | -0.95% | 181.00 | 181.00 | 178.16 | 2,925 |
24 Abr 2024 | 181.50 | -1.84 | -1.00% | 183.18 | 183.18 | 181.00 | 2,950 |
23 Abr 2024 | 183.34 | -0.56 | -0.30% | 183.34 | 183.34 | 183.34 | 283 |
22 Abr 2024 | 183.90 | -1.18 | -0.64% | 184.51 | 184.51 | 182.68 | 1,010 |
19 Abr 2024 | 185.08 | -3.66 | -1.94% | 187.85 | 188.00 | 185.08 | 3,970 |
18 Abr 2024 | 188.74 | 1.74 | 0.93% | 187.65 | 188.76 | 187.22 | 2,213 |
17 Abr 2024 | 187.00 | -3.04 | -1.60% | 190.00 | 190.00 | 186.99 | 1,839 |
16 Abr 2024 | 190.04 | 0.04 | 0.02% | 186.58 | 190.04 | 186.58 | 1,169 |
15 Abr 2024 | 190.00 | -0.35 | -0.18% | 186.23 | 190.87 | 186.23 | 2,189 |
12 Abr 2024 | 190.35 | -1.50 | -0.78% | 191.86 | 192.09 | 189.73 | 3,668 |
11 Abr 2024 | 191.85 | -1.14 | -0.59% | 191.69 | 192.41 | 190.50 | 2,304 |
10 Abr 2024 | 192.99 | 1.67 | 0.87% | 191.93 | 193.50 | 191.93 | 4,482 |
09 Abr 2024 | 191.32 | 4.32 | 2.31% | 192.57 | 192.57 | 188.50 | 2,441 |
08 Abr 2024 | 187.00 | 3.00 | 1.63% | 183.40 | 190.43 | 183.39 | 2,579 |
05 Abr 2024 | 184.00 | 0.53 | 0.29% | 184.17 | 185.32 | 184.00 | 1,007 |
04 Abr 2024 | 183.47 | -2.25 | -1.21% | 184.36 | 185.14 | 182.50 | 2,544 |
03 Abr 2024 | 185.72 | 0.16 | 0.09% | 186.14 | 186.14 | 185.72 | 702 |
02 Abr 2024 | 185.56 | 0.52 | 0.28% | 184.46 | 185.56 | 182.45 | 1,537 |