ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mainstreet Equity Corp

Mainstreet Equity Corp (MEQ)

200.90
0.80
(0.40%)
Cerrado 04 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.1-2205206.59200.13674203.27719948CS
4-0.6-0.29776674938201.5210193.154598203.63741559CS
12-0.44-0.218535810073201.34212.58185.073862202.90074607CS
262.3951.20651872749198.505216.37185.073401201.80276941CS
5229.8917.4785100287171.01216.371603449189.89539051CS
15667.7150.8371499362133.19216.371042748156.2671858CS
260111.32124.26881000289.58216.3741.752695125.11504451CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741041600200.90.80.40205205200.22675
1740782400200.1-3.1-1.53202.4202.4200.11966
1740696000203.20.350.17201.2206.21201.28874
1740609600202.85-3.74-1.81203204.91202.42058
1740523200206.592.881.41203.71206.59203.711890
1740436800203.712.931.46205205202.053580
1740177600200.78-2.22-1.09201.85204.59199.996890
17400912002031.990.99201.01203200.9910793
1740004800201.01-0.99-0.49202.59202.59201.01983
17399184002021.050.52202.15202.78202910
1739572800200.95-1.55-0.77204.5204.5200.951924
1739486400202.5-0.5-0.25203203202.51143
1739400000203-3.56-1.72205.99205.992033529
1739313600206.56-2.94-1.40208.93208.93206.561824
1739227200209.50.420.20208.51210208.512173
1738968000209.08-0.45-0.21208.96209.08206.651171
1738881600209.530.780.37208.18209.53207.4117957
1738795200208.75-0.37-0.18208.55209.45207.92240
1738708800209.1215.427.96196.16209.12196.165047
1738622400193.7-12-5.83201.5203.54193.1512418
1738363200205.71.540.75203.59205.91202.432309
1738276800204.164.042.02201.31204.16199.785158
1738190400200.12-6.38-3.09205.93205.93200.124340
1738104000206.5-1.34-0.64207.27207.27204.181631
1738017600207.84-3.14-1.49209.85210.5207.842381
1737758400210.98-0.28-0.13209.82211.85209.824086
1737672000211.267.613.74204.23211.26204.232902
1737585600203.655.232.64198.08203.65198.082461
1737499200198.42-1.58-0.79199.42199.581984968
173741280020000.00200.01200.5200976
1737153600200-2.76-1.362022022002921
1737067200202.76-0.25-0.12203203202.761302
1736980800203.0112.096.33194.82203.01192.4125892
1736894400190.92-0.09-0.05190.5190.93189.96739
1736808000191.01-1.51-0.78190.51191.95190.512448
1736548800192.52-2.48-1.27195.01195.12185.078400
1736462400195-2.15-1.09198.15198.151951396
1736376000197.15-6.69-3.28202.75202.75194.419106
1736289600203.84-1.16-0.57205.01206203.841344
1736203200205-1.85-0.89206.29206.29205651
1735944000206.85-0.53-0.26209.37209.37206.841103
1735857600207.385.372.66205.54208205.542957
1735684800202.0100.00202.01202.01202.0174
1735598400202.01-2.56-1.25203.85203.85202.01512
1735339200204.57-0.72-0.35204.58204.58204877
1735069200205.29-2.55-1.23207.84207.84205.292657
1734993600207.84-2.16-1.03208.56208.56207.84636
17347344002102.871.39208.61210208.61899
1734648000207.133.441.69204.26207.13203.691441
1734561600203.69-3.88-1.87207208202.088239
1734475200207.57-2.44-1.16209.44210.59207.573723
1734388800210.01-2.57-1.21212.01212.01210.011959
1734129600212.582.821.34209.2212.58209.21360
1734043200209.760.770.37210.88210.9209.191408
1733956800208.994.342.12204.62209.9204.626859
1733870400204.650.570.28202.85204.65202.84948
1733784000204.082.171.07201.34204.08201.191835
1733524800201.91-1.26-0.62202.28202.86198.57822
1733438400203.176.193.14198206.35197.9924241
1733352000196.980.260.13198.72198.72195.984710

MEQ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock