US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Bre Crude Ld (FBRT)
Wt Bre Crude Ld (FBRT) Histórico

FBRT Wt Bre Crude Ld

64.435

-0.11 (-0.17%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

FBRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	64.435	-0.11	-0.17%	64.435	64.435	64.435	0
13 Jun 2024	64.545	0.30	0.47%	64.545	64.545	64.545	0
12 Jun 2024	64.245	0.32	0.49%	64.245	64.245	64.245	0
11 Jun 2024	63.93	0.42	0.67%	63.93	63.93	63.93	4
10 Jun 2024	63.505	1.15	1.84%	63.505	63.505	63.505	0
07 Jun 2024	62.355	0.07	0.12%	62.355	62.355	62.355	0
06 Jun 2024	62.28	1.59	2.61%	62.28	62.28	62.28	0
05 Jun 2024	60.695	-0.22	-0.35%	60.695	60.695	60.695	0
04 Jun 2024	60.91	-0.78	-1.26%	60.91	60.91	60.91	0
03 Jun 2024	61.685	-2.14	-3.35%	64.25	64.25	61.685	28
31 May 2024	63.82	-0.86	-1.33%	64.48	64.48	63.82	156
30 May 2024	64.68	-0.43	-0.66%	64.68	64.68	64.68	0
29 May 2024	65.11	-0.16	-0.24%	65.11	65.11	65.11	0
28 May 2024	65.265	1.72	2.70%	65.265	65.265	65.265	2
24 May 2024	63.55	0.03	0.05%	63.55	63.55	63.55	0
23 May 2024	63.52	-0.43	-0.66%	63.52	63.52	63.52	0
22 May 2024	63.945	-0.79	-1.22%	63.945	63.945	63.945	0
21 May 2024	64.735	-0.43	-0.65%	64.735	64.735	64.735	0
20 May 2024	65.16	0.36	0.56%	65.16	65.16	65.16	0
17 May 2024	64.795	0.58	0.90%	64.795	64.795	64.795	0
16 May 2024	64.22	0.35	0.56%	64.22	64.22	64.22	0
15 May 2024	63.865	0.23	0.35%	63.865	63.865	63.865	0
14 May 2024	63.64	-0.64	-0.99%	63.64	63.64	63.64	0
13 May 2024	64.275	-0.17	-0.26%	64.275	64.275	64.275	0
10 May 2024	64.44	0.02	0.04%	64.44	64.44	64.44	0
09 May 2024	64.415	0.08	0.12%	64.415	64.415	64.415	0
08 May 2024	64.34	0.09	0.13%	64.34	64.34	64.34	0
07 May 2024	64.255	-0.01	-0.01%	64.38	64.38	64.255	42
03 May 2024	64.26	0.03	0.05%	64.26	64.26	64.26	0
02 May 2024	64.23	-0.41	-0.64%	64.23	64.23	64.23	0
01 May 2024	64.645	-1.63	-2.46%	64.77	64.77	64.645	308
30 Abr 2024	66.275	-0.40	-0.59%	66.275	66.275	66.275	0
29 Abr 2024	66.67	-0.62	-0.91%	66.85	66.85	66.67	1
26 Abr 2024	67.285	1.26	1.90%	67.285	67.285	67.285	0
25 Abr 2024	66.03	-0.55	-0.83%	66.03	66.03	66.03	0
24 Abr 2024	66.58	0.43	0.65%	66.58	66.58	66.58	0
23 Abr 2024	66.15	0.50	0.76%	66.15	66.15	66.15	0
22 Abr 2024	65.65	-0.46	-0.70%	65.74	65.74	65.48	204
19 Abr 2024	66.115	0.01	0.02%	66.115	66.115	66.115	0
18 Abr 2024	66.105	-1.28	-1.90%	66.105	66.105	66.105	0
17 Abr 2024	67.385	-0.78	-1.14%	67.385	67.385	67.385	0
16 Abr 2024	68.16	0.58	0.87%	68.16	68.16	68.16	0
15 Abr 2024	67.575	-1.23	-1.79%	67.56	67.575	67.56	101
12 Abr 2024	68.805	1.11	1.64%	68.08	68.805	68.08	19
11 Abr 2024	67.695	0.39	0.58%	67.695	67.695	67.695	0
10 Abr 2024	67.305	-0.18	-0.26%	67.35	67.36	67.305	482
09 Abr 2024	67.48	0.09	0.13%	67.48	67.48	67.48	0
08 Abr 2024	67.395	-1.06	-1.55%	68.18	68.18	67.395	292
05 Abr 2024	68.455	1.45	2.16%	68.455	68.455	68.455	0
04 Abr 2024	67.005	-0.15	-0.22%	67.005	67.005	67.005	0
03 Abr 2024	67.155	0.68	1.02%	67.155	67.155	67.155	0
02 Abr 2024	66.475	1.37	2.10%	66.475	66.475	66.475	0
28 Mar 2024	65.105	0.78	1.20%	65.105	65.105	65.105	0
27 Mar 2024	64.33	-0.40	-0.62%	64.33	64.33	64.33	0
26 Mar 2024	64.73	-0.14	-0.22%	64.89	64.89	64.73	1
25 Mar 2024	64.87	0.79	1.22%	64.24	64.87	64.24	24
22 Mar 2024	64.085	-0.06	-0.09%	64.085	64.085	64.085	0
21 Mar 2024	64.145	-0.16	-0.24%	64.145	64.145	64.145	0
20 Mar 2024	64.30	-0.79	-1.21%	64.30	64.30	64.30	0
19 Mar 2024	65.09	0.49	0.76%	65.09	65.09	65.09	0
18 Mar 2024	64.60	0.70	1.10%	64.60	64.60	64.60	0

Wt Bre Crude Ld

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones