Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FBRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 66.32 | -0.11 | -0.17% | 66.32 | 66.32 | 66.32 | 0 |
| 24 Jun 2024 | 66.43 | 0.14 | 0.21% | 66.43 | 66.43 | 66.43 | 0 |
| 21 Jun 2024 | 66.29 | 0.18 | 0.26% | 66.29 | 66.29 | 66.29 | 0 |
| 20 Jun 2024 | 66.115 | 0.03 | 0.05% | 66.115 | 66.115 | 66.115 | 0 |
| 19 Jun 2024 | 66.08 | 0.50 | 0.77% | 66.08 | 66.08 | 66.08 | 0 |
| 18 Jun 2024 | 65.575 | 0.79 | 1.22% | 65.575 | 65.575 | 65.575 | 0 |
| 17 Jun 2024 | 64.785 | 0.35 | 0.54% | 64.785 | 64.785 | 64.785 | 0 |
| 14 Jun 2024 | 64.435 | -0.11 | -0.17% | 64.435 | 64.435 | 64.435 | 0 |
| 13 Jun 2024 | 64.545 | 0.30 | 0.47% | 64.545 | 64.545 | 64.545 | 0 |
| 12 Jun 2024 | 64.245 | 0.32 | 0.49% | 64.245 | 64.245 | 64.245 | 0 |
| 11 Jun 2024 | 63.93 | 0.42 | 0.67% | 63.93 | 63.93 | 63.93 | 4 |
| 10 Jun 2024 | 63.505 | 1.15 | 1.84% | 63.505 | 63.505 | 63.505 | 0 |
| 07 Jun 2024 | 62.355 | 0.07 | 0.12% | 62.355 | 62.355 | 62.355 | 0 |
| 06 Jun 2024 | 62.28 | 1.59 | 2.61% | 62.28 | 62.28 | 62.28 | 0 |
| 05 Jun 2024 | 60.695 | -0.22 | -0.35% | 60.695 | 60.695 | 60.695 | 0 |
| 04 Jun 2024 | 60.91 | -0.78 | -1.26% | 60.91 | 60.91 | 60.91 | 0 |
| 03 Jun 2024 | 61.685 | -2.14 | -3.35% | 64.25 | 64.25 | 61.685 | 28 |
| 31 May 2024 | 63.82 | -0.86 | -1.33% | 64.48 | 64.48 | 63.82 | 156 |
| 30 May 2024 | 64.68 | -0.43 | -0.66% | 64.68 | 64.68 | 64.68 | 0 |
| 29 May 2024 | 65.11 | -0.16 | -0.24% | 65.11 | 65.11 | 65.11 | 0 |
| 28 May 2024 | 65.265 | 1.72 | 2.70% | 65.265 | 65.265 | 65.265 | 2 |
| 24 May 2024 | 63.55 | 0.03 | 0.05% | 63.55 | 63.55 | 63.55 | 0 |
| 23 May 2024 | 63.52 | -0.43 | -0.66% | 63.52 | 63.52 | 63.52 | 0 |
| 22 May 2024 | 63.945 | -0.79 | -1.22% | 63.945 | 63.945 | 63.945 | 0 |
| 21 May 2024 | 64.735 | -0.43 | -0.65% | 64.735 | 64.735 | 64.735 | 0 |
| 20 May 2024 | 65.16 | 0.36 | 0.56% | 65.16 | 65.16 | 65.16 | 0 |
| 17 May 2024 | 64.795 | 0.58 | 0.90% | 64.795 | 64.795 | 64.795 | 0 |
| 16 May 2024 | 64.22 | 0.35 | 0.56% | 64.22 | 64.22 | 64.22 | 0 |
| 15 May 2024 | 63.865 | 0.23 | 0.35% | 63.865 | 63.865 | 63.865 | 0 |
| 14 May 2024 | 63.64 | -0.64 | -0.99% | 63.64 | 63.64 | 63.64 | 0 |
| 13 May 2024 | 64.275 | -0.17 | -0.26% | 64.275 | 64.275 | 64.275 | 0 |
| 10 May 2024 | 64.44 | 0.02 | 0.04% | 64.44 | 64.44 | 64.44 | 0 |
| 09 May 2024 | 64.415 | 0.08 | 0.12% | 64.415 | 64.415 | 64.415 | 0 |
| 08 May 2024 | 64.34 | 0.09 | 0.13% | 64.34 | 64.34 | 64.34 | 0 |
| 07 May 2024 | 64.255 | -0.01 | -0.01% | 64.38 | 64.38 | 64.255 | 42 |
| 03 May 2024 | 64.26 | 0.03 | 0.05% | 64.26 | 64.26 | 64.26 | 0 |
| 02 May 2024 | 64.23 | -0.41 | -0.64% | 64.23 | 64.23 | 64.23 | 0 |
| 01 May 2024 | 64.645 | -1.63 | -2.46% | 64.77 | 64.77 | 64.645 | 308 |
| 30 Abr 2024 | 66.275 | -0.40 | -0.59% | 66.275 | 66.275 | 66.275 | 0 |
| 29 Abr 2024 | 66.67 | -0.62 | -0.91% | 66.85 | 66.85 | 66.67 | 1 |
| 26 Abr 2024 | 67.285 | 1.26 | 1.90% | 67.285 | 67.285 | 67.285 | 0 |
| 25 Abr 2024 | 66.03 | -0.55 | -0.83% | 66.03 | 66.03 | 66.03 | 0 |
| 24 Abr 2024 | 66.58 | 0.43 | 0.65% | 66.58 | 66.58 | 66.58 | 0 |
| 23 Abr 2024 | 66.15 | 0.50 | 0.76% | 66.15 | 66.15 | 66.15 | 0 |
| 22 Abr 2024 | 65.65 | -0.46 | -0.70% | 65.74 | 65.74 | 65.48 | 204 |
| 19 Abr 2024 | 66.115 | 0.01 | 0.02% | 66.115 | 66.115 | 66.115 | 0 |
| 18 Abr 2024 | 66.105 | -1.28 | -1.90% | 66.105 | 66.105 | 66.105 | 0 |
| 17 Abr 2024 | 67.385 | -0.78 | -1.14% | 67.385 | 67.385 | 67.385 | 0 |
| 16 Abr 2024 | 68.16 | 0.58 | 0.87% | 68.16 | 68.16 | 68.16 | 0 |
| 15 Abr 2024 | 67.575 | -1.23 | -1.79% | 67.56 | 67.575 | 67.56 | 101 |
| 12 Abr 2024 | 68.805 | 1.11 | 1.64% | 68.08 | 68.805 | 68.08 | 19 |
| 11 Abr 2024 | 67.695 | 0.39 | 0.58% | 67.695 | 67.695 | 67.695 | 0 |
| 10 Abr 2024 | 67.305 | -0.18 | -0.26% | 67.35 | 67.36 | 67.305 | 482 |
| 09 Abr 2024 | 67.48 | 0.09 | 0.13% | 67.48 | 67.48 | 67.48 | 0 |
| 08 Abr 2024 | 67.395 | -1.06 | -1.55% | 68.18 | 68.18 | 67.395 | 292 |
| 05 Abr 2024 | 68.455 | 1.45 | 2.16% | 68.455 | 68.455 | 68.455 | 0 |
| 04 Abr 2024 | 67.005 | -0.15 | -0.22% | 67.005 | 67.005 | 67.005 | 0 |
| 03 Abr 2024 | 67.155 | 0.68 | 1.02% | 67.155 | 67.155 | 67.155 | 0 |
| 02 Abr 2024 | 66.475 | 1.37 | 2.10% | 66.475 | 66.475 | 66.475 | 0 |
| 28 Mar 2024 | 65.105 | 0.78 | 1.20% | 65.105 | 65.105 | 65.105 | 0 |
